سعر البلاديوم اليوم في رومانيا – نقاء 999

نقاء 999

RON 169.19

0.00 (0.00%)

نقاء 999

USD 35.77

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 169.19	RON 169.19	RON 0	+0%
2026-10-17	RON 169.19	RON 169.19	RON 0	+0%
2026-10-16	RON 169.19	RON 172.74	RON 3.55	−2.06%
2026-10-15	RON 172.74	RON 168.3	RON 4.44	+2.64%
2026-10-14	RON 168.3	RON 172.26	RON 3.96	−2.3%
2026-10-13	RON 172.26	RON 175.88	RON 3.62	−2.06%
2026-10-12	RON 175.88	RON 177.36	RON 1.47	−0.83%
2026-10-11	RON 177.36	RON 175.99	RON 1.36	+0.77%
2026-10-10	RON 175.99	RON 175.99	RON 0	+0%
2026-10-09	RON 175.99	RON 173.54	RON 2.46	+1.42%
2026-10-08	RON 173.54	RON 172.39	RON 1.14	+0.66%
2026-10-07	RON 172.39	RON 179.07	RON 6.68	−3.73%
2026-10-06	RON 179.07	RON 179.65	RON 0.58	−0.32%
2026-10-05	RON 179.65	RON 179.36	RON 0.29	+0.16%
2026-10-04	RON 179.36	RON 178.27	RON 1.09	+0.61%
2026-10-03	RON 178.27	RON 178.27	RON 0	+0%
2026-10-02	RON 178.27	RON 180.77	RON 2.49	−1.38%
2026-10-01	RON 180.77	RON 180.39	RON 0.37	+0.21%
2026-09-30	RON 180.39	RON 183.95	RON 3.55	−1.93%
2026-09-29	RON 183.95	RON 181.26	RON 2.69	+1.48%
2026-09-28	RON 181.26	RON 187.45	RON 6.19	−3.3%
2026-09-27	RON 187.45	RON 188.99	RON 1.54	−0.82%
2026-09-26	RON 188.99	RON 188.99	RON 0	+0%
2026-09-25	RON 188.99	RON 189.17	RON 0.18	−0.09%
2026-09-24	RON 189.17	RON 188.84	RON 0.32	+0.17%
2026-09-23	RON 188.84	RON 194.77	RON 5.92	−3.04%
2026-09-22	RON 194.77	RON 194.46	RON 0.31	+0.16%
2026-09-21	RON 194.46	RON 192.85	RON 1.6	+0.83%
2026-09-20	RON 192.85	RON 192.13	RON 0.72	+0.37%
2026-09-19	RON 192.13	RON 192.13	RON 0	+0%