سعر الفضة اليوم في مصر – نقاء 750
سعر الفضة اليوم في مصرنقاء 750
EGP 73.48
0.05 (0.06%)نقاء 750
USD 1.37
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 73.48 | EGP 73.44 | EGP 0.05 | +0.06% |
| 2026-10-17 | EGP 73.44 | EGP 73.46 | EGP 0.02 | −0.03% |
| 2026-10-16 | EGP 73.46 | EGP 73.63 | EGP 0.17 | −0.23% |
| 2026-10-15 | EGP 73.63 | EGP 71.15 | EGP 2.48 | +3.49% |
| 2026-10-14 | EGP 71.15 | EGP 75.09 | EGP 3.94 | −5.25% |
| 2026-10-13 | EGP 75.09 | EGP 76.63 | EGP 1.54 | −2.01% |
| 2026-10-12 | EGP 76.63 | EGP 77.09 | EGP 0.47 | −0.61% |
| 2026-10-11 | EGP 77.09 | EGP 76.71 | EGP 0.38 | +0.5% |
| 2026-10-10 | EGP 76.71 | EGP 76.73 | EGP 0.02 | −0.02% |
| 2026-10-09 | EGP 76.73 | EGP 75.21 | EGP 1.51 | +2.01% |
| 2026-10-08 | EGP 75.21 | EGP 75.62 | EGP 0.41 | −0.54% |
| 2026-10-07 | EGP 75.62 | EGP 77.4 | EGP 1.78 | −2.29% |
| 2026-10-06 | EGP 77.4 | EGP 77.09 | EGP 0.31 | +0.4% |
| 2026-10-05 | EGP 77.09 | EGP 76.65 | EGP 0.45 | +0.58% |
| 2026-10-04 | EGP 76.65 | EGP 76.17 | EGP 0.47 | +0.62% |
| 2026-10-03 | EGP 76.17 | EGP 76.18 | EGP 0 | −0% |
| 2026-10-02 | EGP 76.18 | EGP 77.06 | EGP 0.88 | −1.14% |
| 2026-10-01 | EGP 77.06 | EGP 75.6 | EGP 1.46 | +1.93% |
| 2026-09-30 | EGP 75.6 | EGP 77.23 | EGP 1.64 | −2.12% |
| 2026-09-29 | EGP 77.23 | EGP 76.42 | EGP 0.82 | +1.07% |
| 2026-09-28 | EGP 76.42 | EGP 79.55 | EGP 3.13 | −3.93% |
| 2026-09-27 | EGP 79.55 | EGP 80.26 | EGP 0.71 | −0.89% |
| 2026-09-26 | EGP 80.26 | EGP 80.25 | EGP 0.01 | +0.01% |
| 2026-09-25 | EGP 80.25 | EGP 79.59 | EGP 0.66 | +0.82% |
| 2026-09-24 | EGP 79.59 | EGP 79.8 | EGP 0.21 | −0.26% |
| 2026-09-23 | EGP 79.8 | EGP 83.92 | EGP 4.12 | −4.91% |
| 2026-09-22 | EGP 83.92 | EGP 83.22 | EGP 0.7 | +0.84% |
| 2026-09-21 | EGP 83.22 | EGP 83.42 | EGP 0.2 | −0.24% |
| 2026-09-20 | EGP 83.42 | EGP 83.28 | EGP 0.14 | +0.17% |
| 2026-09-19 | EGP 83.28 | EGP 83.28 | EGP 0 | +0% |