سعر الفضة اليوم في رومانيا – نقاء 750
سعر الفضة اليوم في رومانيانقاء 750
RON 7.23
0.08 (1.17%)نقاء 750
USD 1.59
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 7.23 | RON 7.14 | RON 0.08 | +1.17% |
| 2026-09-02 | RON 7.14 | RON 7.28 | RON 0.14 | −1.9% |
| 2026-08-31 | RON 7.28 | RON 7.31 | RON 0.03 | −0.34% |
| 2026-08-30 | RON 7.31 | RON 7.27 | RON 0.04 | +0.58% |
| 2026-08-29 | RON 7.27 | RON 7.27 | RON 0 | +0% |
| 2026-08-28 | RON 7.27 | RON 7.48 | RON 0.21 | −2.83% |
| 2026-08-26 | RON 7.48 | RON 7.47 | RON 0 | +0.06% |
| 2026-08-25 | RON 7.47 | RON 7.54 | RON 0.07 | −0.95% |
| 2026-08-24 | RON 7.54 | RON 7.55 | RON 0 | −0.03% |
| 2026-08-23 | RON 7.55 | RON 7.48 | RON 0.06 | +0.84% |
| 2026-08-22 | RON 7.48 | RON 7.48 | RON 0 | +0% |
| 2026-08-21 | RON 7.48 | RON 7.38 | RON 0.1 | +1.37% |
| 2026-08-20 | RON 7.38 | RON 7.27 | RON 0.11 | +1.55% |
| 2026-08-19 | RON 7.27 | RON 6.88 | RON 0.39 | +5.68% |
| 2026-08-18 | RON 6.88 | RON 7.18 | RON 0.3 | −4.24% |
| 2026-08-17 | RON 7.18 | RON 7.1 | RON 0.08 | +1.18% |
| 2026-08-16 | RON 7.1 | RON 7.06 | RON 0.04 | +0.53% |
| 2026-08-15 | RON 7.06 | RON 7.06 | RON 0 | +0% |
| 2026-08-14 | RON 7.06 | RON 7.06 | RON 0 | −0% |
| 2026-08-13 | RON 7.06 | RON 7.19 | RON 0.12 | −1.73% |
| 2026-08-12 | RON 7.19 | RON 7.1 | RON 0.08 | +1.16% |
| 2026-08-11 | RON 7.1 | RON 7.23 | RON 0.12 | −1.71% |
| 2026-08-10 | RON 7.23 | RON 7 | RON 0.23 | +3.26% |
| 2026-08-09 | RON 7 | RON 6.94 | RON 0.06 | +0.8% |
| 2026-08-08 | RON 6.94 | RON 6.95 | RON 0.01 | −0.08% |
| 2026-08-07 | RON 6.95 | RON 6.76 | RON 0.19 | +2.75% |
| 2026-08-06 | RON 6.76 | RON 6.8 | RON 0.04 | −0.57% |
| 2026-08-05 | RON 6.8 | RON 6.52 | RON 0.28 | +4.27% |
| 2026-08-04 | RON 6.52 | RON 6.42 | RON 0.1 | +1.57% |
| 2026-08-03 | RON 6.42 | RON 6.38 | RON 0.04 | +0.7% |