سعر الفضة اليوم في تونس – نقاء 750
سعر الفضة اليوم في تونسنقاء 750
TND 4.11
0.01 (0.17%)نقاء 750
USD 1.37
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 4.11 | TND 4.1 | TND 0.01 | +0.17% |
| 2026-10-17 | TND 4.1 | TND 4.1 | TND 0 | +0.08% |
| 2026-10-16 | TND 4.1 | TND 4.14 | TND 0.04 | −0.89% |
| 2026-10-15 | TND 4.14 | TND 4.43 | TND 0.29 | −6.6% |
| 2026-10-14 | TND 4.43 | TND 4.28 | TND 0.15 | +3.52% |
| 2026-10-13 | TND 4.28 | TND 4.36 | TND 0.08 | −1.8% |
| 2026-10-12 | TND 4.36 | TND 4.39 | TND 0.04 | −0.87% |
| 2026-10-11 | TND 4.39 | TND 4.37 | TND 0.02 | +0.5% |
| 2026-10-10 | TND 4.37 | TND 4.37 | TND 0 | −0.01% |
| 2026-10-09 | TND 4.37 | TND 4.3 | TND 0.07 | +1.72% |
| 2026-10-08 | TND 4.3 | TND 4.33 | TND 0.03 | −0.63% |
| 2026-10-07 | TND 4.33 | TND 4.43 | TND 0.1 | −2.33% |
| 2026-10-06 | TND 4.43 | TND 4.4 | TND 0.03 | +0.76% |
| 2026-10-05 | TND 4.4 | TND 4.37 | TND 0.02 | +0.54% |
| 2026-10-04 | TND 4.37 | TND 4.35 | TND 0.02 | +0.45% |
| 2026-10-03 | TND 4.35 | TND 4.36 | TND 0.01 | −0.17% |
| 2026-10-02 | TND 4.36 | TND 4.41 | TND 0.05 | −1.02% |
| 2026-10-01 | TND 4.41 | TND 4.33 | TND 0.07 | +1.7% |
| 2026-09-30 | TND 4.33 | TND 4.41 | TND 0.07 | −1.69% |
| 2026-09-29 | TND 4.41 | TND 4.36 | TND 0.04 | +0.99% |
| 2026-09-28 | TND 4.36 | TND 4.53 | TND 0.17 | −3.7% |
| 2026-09-27 | TND 4.53 | TND 4.57 | TND 0.04 | −0.9% |
| 2026-09-26 | TND 4.57 | TND 4.57 | TND 0 | +0.04% |
| 2026-09-25 | TND 4.57 | TND 4.54 | TND 0.03 | +0.73% |
| 2026-09-24 | TND 4.54 | TND 4.57 | TND 0.03 | −0.65% |
| 2026-09-23 | TND 4.57 | TND 4.79 | TND 0.22 | −4.68% |
| 2026-09-22 | TND 4.79 | TND 4.72 | TND 0.07 | +1.53% |
| 2026-09-21 | TND 4.72 | TND 4.7 | TND 0.02 | +0.45% |
| 2026-09-20 | TND 4.7 | TND 4.69 | TND 0 | +0.08% |
| 2026-09-19 | TND 4.69 | TND 4.7 | TND 0 | −0.1% |