سعر الفضة اليوم في كوريا الجنوبية – نقاء 750
سعر الفضة اليوم في كوريا الجنوبيةنقاء 750
KRW 2,163.62
23.09 (1.08%)نقاء 750
USD 1.59
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,163.62 | KRW 2,140.53 | KRW 23.09 | +1.08% |
| 2026-09-02 | KRW 2,140.53 | KRW 2,201.49 | KRW 60.96 | −2.77% |
| 2026-08-31 | KRW 2,201.49 | KRW 2,210.44 | KRW 8.95 | −0.41% |
| 2026-08-30 | KRW 2,210.44 | KRW 2,204.16 | KRW 6.28 | +0.28% |
| 2026-08-29 | KRW 2,204.16 | KRW 2,204.24 | KRW 0.08 | −0% |
| 2026-08-28 | KRW 2,204.24 | KRW 2,295.28 | KRW 91.04 | −3.97% |
| 2026-08-26 | KRW 2,295.28 | KRW 2,295.59 | KRW 0.31 | −0.01% |
| 2026-08-25 | KRW 2,295.59 | KRW 2,313.06 | KRW 17.47 | −0.76% |
| 2026-08-24 | KRW 2,313.06 | KRW 2,322.45 | KRW 9.39 | −0.4% |
| 2026-08-23 | KRW 2,322.45 | KRW 2,305.21 | KRW 17.24 | +0.75% |
| 2026-08-22 | KRW 2,305.21 | KRW 2,306.14 | KRW 0.93 | −0.04% |
| 2026-08-21 | KRW 2,306.14 | KRW 2,283.8 | KRW 22.34 | +0.98% |
| 2026-08-20 | KRW 2,283.8 | KRW 2,245.5 | KRW 38.3 | +1.71% |
| 2026-08-19 | KRW 2,245.5 | KRW 2,145.01 | KRW 100.5 | +4.69% |
| 2026-08-18 | KRW 2,145.01 | KRW 2,245.97 | KRW 100.97 | −4.5% |
| 2026-08-17 | KRW 2,245.97 | KRW 2,220.98 | KRW 24.99 | +1.13% |
| 2026-08-16 | KRW 2,220.98 | KRW 2,210.38 | KRW 10.6 | +0.48% |
| 2026-08-15 | KRW 2,210.38 | KRW 2,210.28 | KRW 0.1 | +0% |
| 2026-08-14 | KRW 2,210.28 | KRW 2,207.93 | KRW 2.35 | +0.11% |
| 2026-08-13 | KRW 2,207.93 | KRW 2,240.21 | KRW 32.28 | −1.44% |
| 2026-08-12 | KRW 2,240.21 | KRW 2,212.7 | KRW 27.51 | +1.24% |
| 2026-08-11 | KRW 2,212.7 | KRW 2,257.55 | KRW 44.85 | −1.99% |
| 2026-08-10 | KRW 2,257.55 | KRW 2,176.68 | KRW 80.87 | +3.72% |
| 2026-08-09 | KRW 2,176.68 | KRW 2,155.1 | KRW 21.58 | +1% |
| 2026-08-08 | KRW 2,155.1 | KRW 2,156.61 | KRW 1.51 | −0.07% |
| 2026-08-07 | KRW 2,156.61 | KRW 2,112.51 | KRW 44.1 | +2.09% |
| 2026-08-06 | KRW 2,112.51 | KRW 2,132.61 | KRW 20.1 | −0.94% |
| 2026-08-05 | KRW 2,132.61 | KRW 2,048.47 | KRW 84.14 | +4.11% |
| 2026-08-04 | KRW 2,048.47 | KRW 2,019.14 | KRW 29.33 | +1.45% |
| 2026-08-03 | KRW 2,019.14 | KRW 2,011.43 | KRW 7.71 | +0.38% |