سعر الفضة اليوم في كوريا الجنوبية – نقاء 750
سعر الفضة اليوم في كوريا الجنوبيةنقاء 750
KRW 1,834.28
1.04 (0.06%)نقاء 750
USD 1.37
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 1,834.28 | KRW 1,833.24 | KRW 1.04 | +0.06% |
| 2026-10-17 | KRW 1,833.24 | KRW 1,834.28 | KRW 1.04 | −0.06% |
| 2026-10-16 | KRW 1,834.28 | KRW 1,847.49 | KRW 13.21 | −0.71% |
| 2026-10-15 | KRW 1,847.49 | KRW 1,798.61 | KRW 48.88 | +2.72% |
| 2026-10-14 | KRW 1,798.61 | KRW 1,908.98 | KRW 110.37 | −5.78% |
| 2026-10-13 | KRW 1,908.98 | KRW 1,943.1 | KRW 34.12 | −1.76% |
| 2026-10-12 | KRW 1,943.1 | KRW 1,974.8 | KRW 31.7 | −1.61% |
| 2026-10-11 | KRW 1,974.8 | KRW 1,963.72 | KRW 11.07 | +0.56% |
| 2026-10-10 | KRW 1,963.72 | KRW 1,963.87 | KRW 0.14 | −0.01% |
| 2026-10-09 | KRW 1,963.87 | KRW 1,927.4 | KRW 36.47 | +1.89% |
| 2026-10-08 | KRW 1,927.4 | KRW 1,935.54 | KRW 8.14 | −0.42% |
| 2026-10-07 | KRW 1,935.54 | KRW 1,980.54 | KRW 45 | −2.27% |
| 2026-10-06 | KRW 1,980.54 | KRW 1,975.72 | KRW 4.82 | +0.24% |
| 2026-10-05 | KRW 1,975.72 | KRW 1,968.73 | KRW 6.99 | +0.35% |
| 2026-10-04 | KRW 1,968.73 | KRW 1,956.2 | KRW 12.53 | +0.64% |
| 2026-10-03 | KRW 1,956.2 | KRW 1,956.26 | KRW 0.06 | −0% |
| 2026-10-02 | KRW 1,956.26 | KRW 2,003.26 | KRW 47 | −2.35% |
| 2026-10-01 | KRW 2,003.26 | KRW 1,976.27 | KRW 26.99 | +1.37% |
| 2026-09-30 | KRW 1,976.27 | KRW 2,006.6 | KRW 30.33 | −1.51% |
| 2026-09-29 | KRW 2,006.6 | KRW 1,994.28 | KRW 12.32 | +0.62% |
| 2026-09-28 | KRW 1,994.28 | KRW 2,083.45 | KRW 89.17 | −4.28% |
| 2026-09-27 | KRW 2,083.45 | KRW 2,101.78 | KRW 18.33 | −0.87% |
| 2026-09-26 | KRW 2,101.78 | KRW 2,101.41 | KRW 0.37 | +0.02% |
| 2026-09-25 | KRW 2,101.41 | KRW 2,103.94 | KRW 2.52 | −0.12% |
| 2026-09-24 | KRW 2,103.94 | KRW 2,120.21 | KRW 16.27 | −0.77% |
| 2026-09-23 | KRW 2,120.21 | KRW 2,203.16 | KRW 82.95 | −3.76% |
| 2026-09-22 | KRW 2,203.16 | KRW 2,203.38 | KRW 0.22 | −0.01% |
| 2026-09-21 | KRW 2,203.38 | KRW 2,218.97 | KRW 15.59 | −0.7% |
| 2026-09-20 | KRW 2,218.97 | KRW 2,214.83 | KRW 4.14 | +0.19% |
| 2026-09-19 | KRW 2,214.83 | KRW 2,214.4 | KRW 0.43 | +0.02% |