سعر الفضة اليوم في فيتنام – نقاء 750
سعر الفضة اليوم في فيتنامنقاء 750
VND 35,583.76
22.12 (0.06%)نقاء 750
USD 1.37
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 35,583.76 | VND 35,561.64 | VND 22.12 | +0.06% |
| 2026-10-17 | VND 35,561.64 | VND 35,583.53 | VND 21.9 | −0.06% |
| 2026-10-16 | VND 35,583.53 | VND 35,649.44 | VND 65.91 | −0.18% |
| 2026-10-15 | VND 35,649.44 | VND 34,716.56 | VND 932.88 | +2.69% |
| 2026-10-14 | VND 34,716.56 | VND 36,860.22 | VND 2,143.66 | −5.82% |
| 2026-10-13 | VND 36,860.22 | VND 37,754.1 | VND 893.88 | −2.37% |
| 2026-10-12 | VND 37,754.1 | VND 38,089.14 | VND 335.04 | −0.88% |
| 2026-10-11 | VND 38,089.14 | VND 37,903.58 | VND 185.56 | +0.49% |
| 2026-10-10 | VND 37,903.58 | VND 37,909.18 | VND 5.6 | −0.01% |
| 2026-10-09 | VND 37,909.18 | VND 37,171.48 | VND 737.7 | +1.98% |
| 2026-10-08 | VND 37,171.48 | VND 37,519.96 | VND 348.48 | −0.93% |
| 2026-10-07 | VND 37,519.96 | VND 38,480.34 | VND 960.38 | −2.5% |
| 2026-10-06 | VND 38,480.34 | VND 38,259.79 | VND 220.55 | +0.58% |
| 2026-10-05 | VND 38,259.79 | VND 38,079.51 | VND 180.28 | +0.47% |
| 2026-10-04 | VND 38,079.51 | VND 37,841.79 | VND 237.73 | +0.63% |
| 2026-10-03 | VND 37,841.79 | VND 37,841.68 | VND 0.11 | +0% |
| 2026-10-02 | VND 37,841.68 | VND 38,266.71 | VND 425.03 | −1.11% |
| 2026-10-01 | VND 38,266.71 | VND 37,785.06 | VND 481.65 | +1.27% |
| 2026-09-30 | VND 37,785.06 | VND 38,522.68 | VND 737.62 | −1.91% |
| 2026-09-29 | VND 38,522.68 | VND 38,097.1 | VND 425.58 | +1.12% |
| 2026-09-28 | VND 38,097.1 | VND 39,926.06 | VND 1,828.96 | −4.58% |
| 2026-09-27 | VND 39,926.06 | VND 40,272.31 | VND 346.25 | −0.86% |
| 2026-09-26 | VND 40,272.31 | VND 40,266.67 | VND 5.64 | +0.01% |
| 2026-09-25 | VND 40,266.67 | VND 39,971.88 | VND 294.78 | +0.74% |
| 2026-09-24 | VND 39,971.88 | VND 40,368.61 | VND 396.73 | −0.98% |
| 2026-09-23 | VND 40,368.61 | VND 42,286.59 | VND 1,917.97 | −4.54% |
| 2026-09-22 | VND 42,286.59 | VND 41,708.74 | VND 577.85 | +1.39% |
| 2026-09-21 | VND 41,708.74 | VND 41,664.17 | VND 44.56 | +0.11% |
| 2026-09-20 | VND 41,664.17 | VND 41,569.88 | VND 94.3 | +0.23% |
| 2026-09-19 | VND 41,569.88 | VND 41,568.02 | VND 1.85 | +0% |