سعر الفضة اليوم في إندونيسيا – نقاء 750
سعر الفضة اليوم في إندونيسيانقاء 750
IDR 24,810.86
12.68 (0.05%)نقاء 750
USD 1.37
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 24,810.86 | IDR 24,798.18 | IDR 12.68 | +0.05% |
| 2026-10-17 | IDR 24,798.18 | IDR 24,813.61 | IDR 15.43 | −0.06% |
| 2026-10-16 | IDR 24,813.61 | IDR 24,738.89 | IDR 74.72 | +0.3% |
| 2026-10-15 | IDR 24,738.89 | IDR 24,002.87 | IDR 736.02 | +3.07% |
| 2026-10-14 | IDR 24,002.87 | IDR 25,454.97 | IDR 1,452.1 | −5.7% |
| 2026-10-13 | IDR 25,454.97 | IDR 26,090 | IDR 635.03 | −2.43% |
| 2026-10-12 | IDR 26,090 | IDR 26,340.92 | IDR 250.92 | −0.95% |
| 2026-10-11 | IDR 26,340.92 | IDR 26,201.54 | IDR 139.39 | +0.53% |
| 2026-10-10 | IDR 26,201.54 | IDR 26,195.91 | IDR 5.62 | +0.02% |
| 2026-10-09 | IDR 26,195.91 | IDR 25,702.95 | IDR 492.96 | +1.92% |
| 2026-10-08 | IDR 25,702.95 | IDR 25,828.26 | IDR 125.3 | −0.49% |
| 2026-10-07 | IDR 25,828.26 | IDR 26,449.94 | IDR 621.68 | −2.35% |
| 2026-10-06 | IDR 26,449.94 | IDR 26,339.83 | IDR 110.1 | +0.42% |
| 2026-10-05 | IDR 26,339.83 | IDR 26,224.28 | IDR 115.56 | +0.44% |
| 2026-10-04 | IDR 26,224.28 | IDR 26,050.4 | IDR 173.88 | +0.67% |
| 2026-10-03 | IDR 26,050.4 | IDR 26,054.32 | IDR 3.91 | −0.02% |
| 2026-10-02 | IDR 26,054.32 | IDR 26,449.27 | IDR 394.95 | −1.49% |
| 2026-10-01 | IDR 26,449.27 | IDR 26,012.9 | IDR 436.37 | +1.68% |
| 2026-09-30 | IDR 26,012.9 | IDR 26,605.47 | IDR 592.57 | −2.23% |
| 2026-09-29 | IDR 26,605.47 | IDR 26,374.35 | IDR 231.11 | +0.88% |
| 2026-09-28 | IDR 26,374.35 | IDR 27,545.23 | IDR 1,170.88 | −4.25% |
| 2026-09-27 | IDR 27,545.23 | IDR 27,751.59 | IDR 206.36 | −0.74% |
| 2026-09-26 | IDR 27,751.59 | IDR 27,771.44 | IDR 19.84 | −0.07% |
| 2026-09-25 | IDR 27,771.44 | IDR 27,580.65 | IDR 190.78 | +0.69% |
| 2026-09-24 | IDR 27,580.65 | IDR 27,634.48 | IDR 53.83 | −0.19% |
| 2026-09-23 | IDR 27,634.48 | IDR 28,987.35 | IDR 1,352.87 | −4.67% |
| 2026-09-22 | IDR 28,987.35 | IDR 28,632.87 | IDR 354.49 | +1.24% |
| 2026-09-21 | IDR 28,632.87 | IDR 28,520.63 | IDR 112.23 | +0.39% |
| 2026-09-20 | IDR 28,520.63 | IDR 28,455.61 | IDR 65.03 | +0.23% |
| 2026-09-19 | IDR 28,455.61 | IDR 28,453.32 | IDR 2.28 | +0.01% |