Gold price today in Brazil – 835 purity
Gold price today in Brazil835 purity
566.37 BRL
0.50 (0.09%)835 purity
111.82 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 835 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 566.37 BRL | 566.87 BRL | 0.5 BRL | −0.09% |
| 2026-10-17 | 566.87 BRL | 566.89 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 566.89 BRL | 569.39 BRL | 2.5 BRL | −0.44% |
| 2026-10-15 | 569.39 BRL | 555.89 BRL | 13.5 BRL | +2.43% |
| 2026-10-14 | 555.89 BRL | 561.09 BRL | 5.19 BRL | −0.93% |
| 2026-10-13 | 561.09 BRL | 558.9 BRL | 2.18 BRL | +0.39% |
| 2026-10-12 | 558.9 BRL | 561.8 BRL | 2.9 BRL | −0.52% |
| 2026-10-11 | 561.8 BRL | 561.85 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 561.85 BRL | 562.06 BRL | 0.22 BRL | −0.04% |
| 2026-10-09 | 562.06 BRL | 558.13 BRL | 3.93 BRL | +0.7% |
| 2026-10-08 | 558.13 BRL | 554.53 BRL | 3.6 BRL | +0.65% |
| 2026-10-07 | 554.53 BRL | 557.44 BRL | 2.9 BRL | −0.52% |
| 2026-10-06 | 557.44 BRL | 555.36 BRL | 2.08 BRL | +0.37% |
| 2026-10-05 | 555.36 BRL | 580.77 BRL | 25.41 BRL | −4.38% |
| 2026-10-04 | 580.77 BRL | 580.29 BRL | 0.48 BRL | +0.08% |
| 2026-10-03 | 580.29 BRL | 580.62 BRL | 0.33 BRL | −0.06% |
| 2026-10-02 | 580.62 BRL | 586.16 BRL | 5.54 BRL | −0.95% |
| 2026-10-01 | 586.16 BRL | 578.07 BRL | 8.09 BRL | +1.4% |
| 2026-09-30 | 578.07 BRL | 583.89 BRL | 5.82 BRL | −1% |
| 2026-09-29 | 583.89 BRL | 578.87 BRL | 5.03 BRL | +0.87% |
| 2026-09-28 | 578.87 BRL | 593.04 BRL | 14.18 BRL | −2.39% |
| 2026-09-27 | 593.04 BRL | 596.53 BRL | 3.49 BRL | −0.58% |
| 2026-09-26 | 596.53 BRL | 596.38 BRL | 0.15 BRL | +0.02% |
| 2026-09-25 | 596.38 BRL | 595.81 BRL | 0.57 BRL | +0.1% |
| 2026-09-24 | 595.81 BRL | 594.52 BRL | 1.29 BRL | +0.22% |
| 2026-09-23 | 594.52 BRL | 597.61 BRL | 3.09 BRL | −0.52% |
| 2026-09-22 | 597.61 BRL | 599.02 BRL | 1.41 BRL | −0.23% |
| 2026-09-21 | 599.02 BRL | 604.22 BRL | 5.21 BRL | −0.86% |
| 2026-09-20 | 604.22 BRL | 604.63 BRL | 0.41 BRL | −0.07% |
| 2026-09-19 | 604.63 BRL | 604.63 BRL | 0.01 BRL | +0% |