Gold price today in China – 835 purity

835 purity

798.91 CNY

8.29 (1.05%)

835 purity

118.92 USD

1.24 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	798.91 CNY	790.62 CNY	8.29 CNY	+1.05%
2026-09-02	790.62 CNY	804.19 CNY	13.56 CNY	−1.69%
2026-08-31	804.19 CNY	805.63 CNY	1.45 CNY	−0.18%
2026-08-30	805.63 CNY	804.56 CNY	1.08 CNY	+0.13%
2026-08-29	804.56 CNY	804.49 CNY	0.07 CNY	+0.01%
2026-08-28	804.49 CNY	833.37 CNY	28.88 CNY	−3.47%
2026-08-26	833.37 CNY	839.61 CNY	6.24 CNY	−0.74%
2026-08-25	839.61 CNY	845.23 CNY	5.61 CNY	−0.66%
2026-08-24	845.23 CNY	836.93 CNY	8.29 CNY	+0.99%
2026-08-23	836.93 CNY	830.61 CNY	6.32 CNY	+0.76%
2026-08-22	830.61 CNY	830.58 CNY	0.03 CNY	+0%
2026-08-21	830.58 CNY	815.88 CNY	14.7 CNY	+1.8%
2026-08-20	815.88 CNY	815.53 CNY	0.35 CNY	+0.04%
2026-08-19	815.53 CNY	786.18 CNY	29.35 CNY	+3.73%
2026-08-18	786.18 CNY	799.82 CNY	13.64 CNY	−1.71%
2026-08-17	799.82 CNY	792.51 CNY	7.31 CNY	+0.92%
2026-08-16	792.51 CNY	792.26 CNY	0.25 CNY	+0.03%
2026-08-15	792.26 CNY	792.21 CNY	0.05 CNY	+0.01%
2026-08-14	792.21 CNY	788 CNY	4.21 CNY	+0.53%
2026-08-13	788 CNY	800.31 CNY	12.31 CNY	−1.54%
2026-08-12	800.31 CNY	792.36 CNY	7.95 CNY	+1%
2026-08-11	792.36 CNY	797.85 CNY	5.49 CNY	−0.69%
2026-08-10	797.85 CNY	786.94 CNY	10.91 CNY	+1.39%
2026-08-09	786.94 CNY	786.58 CNY	0.36 CNY	+0.05%
2026-08-08	786.58 CNY	786.58 CNY	0 CNY	+0%
2026-08-07	786.58 CNY	769.43 CNY	17.15 CNY	+2.23%
2026-08-06	769.43 CNY	773.14 CNY	3.72 CNY	−0.48%
2026-08-05	773.14 CNY	738.49 CNY	34.65 CNY	+4.69%
2026-08-04	738.49 CNY	736.87 CNY	1.62 CNY	+0.22%
2026-08-03	736.87 CNY	737.89 CNY	1.02 CNY	−0.14%