Gold price today in China – 835 purity
Gold price today in China835 purity
747.93 CNY
0.06 (0.01%)835 purity
111.83 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 835 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 747.93 CNY | 747.87 CNY | 0.06 CNY | +0.01% |
| 2026-10-17 | 747.87 CNY | 747.84 CNY | 0.02 CNY | +0% |
| 2026-10-16 | 747.84 CNY | 747.17 CNY | 0.67 CNY | +0.09% |
| 2026-10-15 | 747.17 CNY | 736.96 CNY | 10.21 CNY | +1.39% |
| 2026-10-14 | 736.96 CNY | 746.95 CNY | 9.99 CNY | −1.34% |
| 2026-10-13 | 746.95 CNY | 750.02 CNY | 3.07 CNY | −0.41% |
| 2026-10-12 | 750.02 CNY | 753.99 CNY | 3.97 CNY | −0.53% |
| 2026-10-11 | 753.99 CNY | 753.56 CNY | 0.43 CNY | +0.06% |
| 2026-10-10 | 753.56 CNY | 753.57 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 753.57 CNY | 745.3 CNY | 8.27 CNY | +1.11% |
| 2026-10-08 | 745.3 CNY | 740.36 CNY | 4.94 CNY | +0.67% |
| 2026-10-07 | 740.36 CNY | 750.06 CNY | 9.7 CNY | −1.29% |
| 2026-10-06 | 750.06 CNY | 744.98 CNY | 5.08 CNY | +0.68% |
| 2026-10-05 | 744.98 CNY | 746.04 CNY | 1.06 CNY | −0.14% |
| 2026-10-04 | 746.04 CNY | 745.45 CNY | 0.59 CNY | +0.08% |
| 2026-10-03 | 745.45 CNY | 745.46 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 745.46 CNY | 752.75 CNY | 7.28 CNY | −0.97% |
| 2026-10-01 | 752.75 CNY | 748.12 CNY | 4.62 CNY | +0.62% |
| 2026-09-30 | 748.12 CNY | 752.55 CNY | 4.42 CNY | −0.59% |
| 2026-09-29 | 752.55 CNY | 743.69 CNY | 8.85 CNY | +1.19% |
| 2026-09-28 | 743.69 CNY | 768.19 CNY | 24.5 CNY | −3.19% |
| 2026-09-27 | 768.19 CNY | 772.54 CNY | 4.35 CNY | −0.56% |
| 2026-09-26 | 772.54 CNY | 772.41 CNY | 0.13 CNY | +0.02% |
| 2026-09-25 | 772.41 CNY | 770.45 CNY | 1.96 CNY | +0.25% |
| 2026-09-24 | 770.45 CNY | 772.34 CNY | 1.89 CNY | −0.24% |
| 2026-09-23 | 772.34 CNY | 784.8 CNY | 12.46 CNY | −1.59% |
| 2026-09-22 | 784.8 CNY | 784.44 CNY | 0.36 CNY | +0.05% |
| 2026-09-21 | 784.44 CNY | 786.72 CNY | 2.28 CNY | −0.29% |
| 2026-09-20 | 786.72 CNY | 787.2 CNY | 0.48 CNY | −0.06% |
| 2026-09-19 | 787.2 CNY | 787.19 CNY | 0.01 CNY | +0% |