Gold price today in Japan – 835 purity

Gold price today in Japan

835 purity

18,776.35 JPY

82.40 (0.44%)

835 purity

118.94 USD

1.27 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 835 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	18,776.35 JPY	18,693.94 JPY	82.4 JPY	+0.44%
2026-09-02	18,693.94 JPY	19,106.83 JPY	412.89 JPY	−2.16%
2026-08-31	19,106.83 JPY	19,160.81 JPY	53.98 JPY	−0.28%
2026-08-30	19,160.81 JPY	19,149.42 JPY	11.39 JPY	+0.06%
2026-08-29	19,149.42 JPY	19,148.56 JPY	0.86 JPY	+0%
2026-08-28	19,148.56 JPY	19,729.48 JPY	580.92 JPY	−2.94%
2026-08-26	19,729.48 JPY	19,893.62 JPY	164.14 JPY	−0.83%
2026-08-25	19,893.62 JPY	20,007.48 JPY	113.86 JPY	−0.57%
2026-08-24	20,007.48 JPY	19,777.25 JPY	230.23 JPY	+1.16%
2026-08-23	19,777.25 JPY	19,647.59 JPY	129.66 JPY	+0.66%
2026-08-22	19,647.59 JPY	19,646.12 JPY	1.47 JPY	+0.01%
2026-08-21	19,646.12 JPY	19,291.53 JPY	354.59 JPY	+1.84%
2026-08-20	19,291.53 JPY	19,188.9 JPY	102.63 JPY	+0.53%
2026-08-19	19,188.9 JPY	18,588.61 JPY	600.3 JPY	+3.23%
2026-08-18	18,588.61 JPY	18,911.5 JPY	322.89 JPY	−1.71%
2026-08-17	18,911.5 JPY	18,705.44 JPY	206.06 JPY	+1.1%
2026-08-16	18,705.44 JPY	18,718.95 JPY	13.51 JPY	−0.07%
2026-08-15	18,718.95 JPY	18,716.59 JPY	2.36 JPY	+0.01%
2026-08-14	18,716.59 JPY	18,637.15 JPY	79.43 JPY	+0.43%
2026-08-13	18,637.15 JPY	18,910.29 JPY	273.13 JPY	−1.44%
2026-08-12	18,910.29 JPY	18,703.83 JPY	206.45 JPY	+1.1%
2026-08-11	18,703.83 JPY	18,821.88 JPY	118.05 JPY	−0.63%
2026-08-10	18,821.88 JPY	18,412.25 JPY	409.63 JPY	+2.22%
2026-08-09	18,412.25 JPY	18,392.49 JPY	19.76 JPY	+0.11%
2026-08-08	18,392.49 JPY	18,392.47 JPY	0.02 JPY	+0%
2026-08-07	18,392.47 JPY	18,057.71 JPY	334.76 JPY	+1.85%
2026-08-06	18,057.71 JPY	18,058.25 JPY	0.54 JPY	−0%
2026-08-05	18,058.25 JPY	17,243.85 JPY	814.4 JPY	+4.72%
2026-08-04	17,243.85 JPY	17,174.28 JPY	69.57 JPY	+0.41%
2026-08-03	17,174.28 JPY	17,241.53 JPY	67.24 JPY	−0.39%