Gold price today in Japan – 835 purity
Gold price today in Japan835 purity
17,669.75 JPY
0.21 (0.00%)835 purity
111.82 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 835 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 17,669.75 JPY | 17,669.54 JPY | 0.21 JPY | +0% |
| 2026-10-17 | 17,669.54 JPY | 17,668.04 JPY | 1.49 JPY | +0.01% |
| 2026-10-16 | 17,668.04 JPY | 17,658.14 JPY | 9.9 JPY | +0.06% |
| 2026-10-15 | 17,658.14 JPY | 17,403.13 JPY | 255.01 JPY | +1.47% |
| 2026-10-14 | 17,403.13 JPY | 17,671.23 JPY | 268.09 JPY | −1.52% |
| 2026-10-13 | 17,671.23 JPY | 17,766.4 JPY | 95.17 JPY | −0.54% |
| 2026-10-12 | 17,766.4 JPY | 17,823.36 JPY | 56.96 JPY | −0.32% |
| 2026-10-11 | 17,823.36 JPY | 17,823.86 JPY | 0.51 JPY | −0% |
| 2026-10-10 | 17,823.86 JPY | 17,823.13 JPY | 0.74 JPY | +0% |
| 2026-10-09 | 17,823.13 JPY | 17,577.91 JPY | 245.22 JPY | +1.4% |
| 2026-10-08 | 17,577.91 JPY | 17,445.51 JPY | 132.4 JPY | +0.76% |
| 2026-10-07 | 17,445.51 JPY | 17,702.38 JPY | 256.87 JPY | −1.45% |
| 2026-10-06 | 17,702.38 JPY | 17,545.03 JPY | 157.35 JPY | +0.9% |
| 2026-10-05 | 17,545.03 JPY | 17,547.22 JPY | 2.19 JPY | −0.01% |
| 2026-10-04 | 17,547.22 JPY | 17,550.66 JPY | 3.44 JPY | −0.02% |
| 2026-10-03 | 17,550.66 JPY | 17,550.78 JPY | 0.11 JPY | −0% |
| 2026-10-02 | 17,550.78 JPY | 17,715.08 JPY | 164.3 JPY | −0.93% |
| 2026-10-01 | 17,715.08 JPY | 17,557.83 JPY | 157.26 JPY | +0.9% |
| 2026-09-30 | 17,557.83 JPY | 17,662.58 JPY | 104.75 JPY | −0.59% |
| 2026-09-29 | 17,662.58 JPY | 17,438.65 JPY | 223.93 JPY | +1.28% |
| 2026-09-28 | 17,438.65 JPY | 18,024.7 JPY | 586.06 JPY | −3.25% |
| 2026-09-27 | 18,024.7 JPY | 18,091.38 JPY | 66.67 JPY | −0.37% |
| 2026-09-26 | 18,091.38 JPY | 18,088.61 JPY | 2.77 JPY | +0.02% |
| 2026-09-25 | 18,088.61 JPY | 18,223.54 JPY | 134.93 JPY | −0.74% |
| 2026-09-24 | 18,223.54 JPY | 18,223.04 JPY | 0.5 JPY | +0% |
| 2026-09-23 | 18,223.04 JPY | 18,444.86 JPY | 221.82 JPY | −1.2% |
| 2026-09-22 | 18,444.86 JPY | 18,436.29 JPY | 8.57 JPY | +0.05% |
| 2026-09-21 | 18,436.29 JPY | 18,444.82 JPY | 8.53 JPY | −0.05% |
| 2026-09-20 | 18,444.82 JPY | 18,438.3 JPY | 6.53 JPY | +0.04% |
| 2026-09-19 | 18,438.3 JPY | 18,437.26 JPY | 1.03 JPY | +0.01% |