Gold price today in Romania – 835 purity

835 purity

539.03 RON

5.26 (0.98%)

835 purity

118.94 USD

1.27 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	539.03 RON	533.77 RON	5.26 RON	+0.98%
2026-09-02	533.77 RON	541.36 RON	7.59 RON	−1.4%
2026-08-31	541.36 RON	545.38 RON	4.02 RON	−0.74%
2026-08-30	545.38 RON	542.98 RON	2.39 RON	+0.44%
2026-08-29	542.98 RON	542.94 RON	0.04 RON	+0.01%
2026-08-28	542.94 RON	559.1 RON	16.16 RON	−2.89%
2026-08-26	559.1 RON	562.56 RON	3.46 RON	−0.62%
2026-08-25	562.56 RON	566.01 RON	3.45 RON	−0.61%
2026-08-24	566.01 RON	559.93 RON	6.09 RON	+1.09%
2026-08-23	559.93 RON	555.98 RON	3.95 RON	+0.71%
2026-08-22	555.98 RON	555.96 RON	0.02 RON	+0%
2026-08-21	555.96 RON	545.22 RON	10.74 RON	+1.97%
2026-08-20	545.22 RON	544.57 RON	0.65 RON	+0.12%
2026-08-19	544.57 RON	527.86 RON	16.71 RON	+3.17%
2026-08-18	527.86 RON	536.44 RON	8.59 RON	−1.6%
2026-08-17	536.44 RON	532.13 RON	4.31 RON	+0.81%
2026-08-16	532.13 RON	531.85 RON	0.29 RON	+0.05%
2026-08-15	531.85 RON	531.82 RON	0.03 RON	+0%
2026-08-14	531.82 RON	530.62 RON	1.21 RON	+0.23%
2026-08-13	530.62 RON	538.86 RON	8.24 RON	−1.53%
2026-08-12	538.86 RON	533.31 RON	5.55 RON	+1.04%
2026-08-11	533.31 RON	537.1 RON	3.79 RON	−0.71%
2026-08-10	537.1 RON	529.41 RON	7.69 RON	+1.45%
2026-08-09	529.41 RON	528.77 RON	0.64 RON	+0.12%
2026-08-08	528.77 RON	528.76 RON	0 RON	+0%
2026-08-07	528.76 RON	519.76 RON	9 RON	+1.73%
2026-08-06	519.76 RON	519.93 RON	0.17 RON	−0.03%
2026-08-05	519.93 RON	497.66 RON	22.27 RON	+4.47%
2026-08-04	497.66 RON	497.32 RON	0.34 RON	+0.07%
2026-08-03	497.32 RON	497.15 RON	0.17 RON	+0.03%