Gold price today in Sweden – 835 purity

835 purity

1,143.81 SEK

10.30 (0.91%)

835 purity

118.94 USD

1.27 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,143.81 SEK	1,133.51 SEK	10.3 SEK	+0.91%
2026-09-02	1,133.51 SEK	1,145.07 SEK	11.56 SEK	−1.01%
2026-08-31	1,145.07 SEK	1,150.23 SEK	5.16 SEK	−0.45%
2026-08-30	1,150.23 SEK	1,147.93 SEK	2.3 SEK	+0.2%
2026-08-29	1,147.93 SEK	1,147.84 SEK	0.1 SEK	+0.01%
2026-08-28	1,147.84 SEK	1,181 SEK	33.16 SEK	−2.81%
2026-08-26	1,181 SEK	1,181.09 SEK	0.08 SEK	−0.01%
2026-08-25	1,181.09 SEK	1,193.26 SEK	12.17 SEK	−1.02%
2026-08-24	1,193.26 SEK	1,178.7 SEK	14.56 SEK	+1.24%
2026-08-23	1,178.7 SEK	1,170.21 SEK	8.48 SEK	+0.72%
2026-08-22	1,170.21 SEK	1,170.17 SEK	0.04 SEK	+0%
2026-08-21	1,170.17 SEK	1,149.88 SEK	20.29 SEK	+1.76%
2026-08-20	1,149.88 SEK	1,143.98 SEK	5.89 SEK	+0.52%
2026-08-19	1,143.98 SEK	1,110.94 SEK	33.05 SEK	+2.97%
2026-08-18	1,110.94 SEK	1,128.41 SEK	17.48 SEK	−1.55%
2026-08-17	1,128.41 SEK	1,118.1 SEK	10.31 SEK	+0.92%
2026-08-16	1,118.1 SEK	1,119.28 SEK	1.18 SEK	−0.1%
2026-08-15	1,119.28 SEK	1,119.14 SEK	0.14 SEK	+0.01%
2026-08-14	1,119.14 SEK	1,117.02 SEK	2.12 SEK	+0.19%
2026-08-13	1,117.02 SEK	1,136.58 SEK	19.56 SEK	−1.72%
2026-08-12	1,136.58 SEK	1,118.37 SEK	18.21 SEK	+1.63%
2026-08-11	1,118.37 SEK	1,121.84 SEK	3.47 SEK	−0.31%
2026-08-10	1,121.84 SEK	1,105.77 SEK	16.07 SEK	+1.45%
2026-08-09	1,105.77 SEK	1,104.62 SEK	1.15 SEK	+0.1%
2026-08-08	1,104.62 SEK	1,104.62 SEK	0 SEK	+0%
2026-08-07	1,104.62 SEK	1,084.34 SEK	20.27 SEK	+1.87%
2026-08-06	1,084.34 SEK	1,086.14 SEK	1.8 SEK	−0.17%
2026-08-05	1,086.14 SEK	1,041.01 SEK	45.13 SEK	+4.34%
2026-08-04	1,041.01 SEK	1,043.48 SEK	2.47 SEK	−0.24%
2026-08-03	1,043.48 SEK	1,038.89 SEK	4.59 SEK	+0.44%