Gold price today in Brazil – 925 purity
Gold price today in Brazil925 purity
627.94 BRL
0.03 (0.01%)925 purity
123.87 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 925 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 627.94 BRL | 627.97 BRL | 0.03 BRL | −0.01% |
| 2026-10-17 | 627.97 BRL | 627.99 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 627.99 BRL | 630.76 BRL | 2.77 BRL | −0.44% |
| 2026-10-15 | 630.76 BRL | 615.81 BRL | 14.95 BRL | +2.43% |
| 2026-10-14 | 615.81 BRL | 621.56 BRL | 5.75 BRL | −0.93% |
| 2026-10-13 | 621.56 BRL | 619.15 BRL | 2.42 BRL | +0.39% |
| 2026-10-12 | 619.15 BRL | 622.36 BRL | 3.21 BRL | −0.52% |
| 2026-10-11 | 622.36 BRL | 622.41 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 622.41 BRL | 622.65 BRL | 0.24 BRL | −0.04% |
| 2026-10-09 | 622.65 BRL | 618.29 BRL | 4.36 BRL | +0.7% |
| 2026-10-08 | 618.29 BRL | 614.3 BRL | 3.99 BRL | +0.65% |
| 2026-10-07 | 614.3 BRL | 617.52 BRL | 3.22 BRL | −0.52% |
| 2026-10-06 | 617.52 BRL | 615.22 BRL | 2.3 BRL | +0.37% |
| 2026-10-05 | 615.22 BRL | 643.37 BRL | 28.15 BRL | −4.38% |
| 2026-10-04 | 643.37 BRL | 642.84 BRL | 0.53 BRL | +0.08% |
| 2026-10-03 | 642.84 BRL | 643.2 BRL | 0.36 BRL | −0.06% |
| 2026-10-02 | 643.2 BRL | 649.34 BRL | 6.14 BRL | −0.95% |
| 2026-10-01 | 649.34 BRL | 640.38 BRL | 8.96 BRL | +1.4% |
| 2026-09-30 | 640.38 BRL | 646.83 BRL | 6.45 BRL | −1% |
| 2026-09-29 | 646.83 BRL | 641.26 BRL | 5.57 BRL | +0.87% |
| 2026-09-28 | 641.26 BRL | 656.96 BRL | 15.7 BRL | −2.39% |
| 2026-09-27 | 656.96 BRL | 660.82 BRL | 3.86 BRL | −0.58% |
| 2026-09-26 | 660.82 BRL | 660.66 BRL | 0.16 BRL | +0.02% |
| 2026-09-25 | 660.66 BRL | 660.02 BRL | 0.64 BRL | +0.1% |
| 2026-09-24 | 660.02 BRL | 658.6 BRL | 1.42 BRL | +0.22% |
| 2026-09-23 | 658.6 BRL | 662.02 BRL | 3.42 BRL | −0.52% |
| 2026-09-22 | 662.02 BRL | 663.58 BRL | 1.56 BRL | −0.23% |
| 2026-09-21 | 663.58 BRL | 669.35 BRL | 5.77 BRL | −0.86% |
| 2026-09-20 | 669.35 BRL | 669.8 BRL | 0.45 BRL | −0.07% |
| 2026-09-19 | 669.8 BRL | 669.8 BRL | 0.01 BRL | +0% |