Gold price today in New Zealand – 925 purity
Gold price today in New Zealand925 purity
219.13 NZD
0.00 (0.00%)925 purity
123.87 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 925 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 219.13 NZD | 219.13 NZD | 0 NZD | +0% |
| 2026-10-17 | 219.13 NZD | 219.11 NZD | 0.03 NZD | +0.01% |
| 2026-10-16 | 219.11 NZD | 220.01 NZD | 0.9 NZD | −0.41% |
| 2026-10-15 | 220.01 NZD | 217.71 NZD | 2.3 NZD | +1.06% |
| 2026-10-14 | 217.71 NZD | 220.25 NZD | 2.54 NZD | −1.15% |
| 2026-10-13 | 220.25 NZD | 222.16 NZD | 1.91 NZD | −0.86% |
| 2026-10-12 | 222.16 NZD | 222.28 NZD | 0.12 NZD | −0.05% |
| 2026-10-11 | 222.28 NZD | 222.25 NZD | 0.03 NZD | +0.01% |
| 2026-10-10 | 222.25 NZD | 222.25 NZD | 0 NZD | −0% |
| 2026-10-09 | 222.25 NZD | 219.8 NZD | 2.45 NZD | +1.12% |
| 2026-10-08 | 219.8 NZD | 218.42 NZD | 1.38 NZD | +0.63% |
| 2026-10-07 | 218.42 NZD | 220.33 NZD | 1.91 NZD | −0.87% |
| 2026-10-06 | 220.33 NZD | 219.76 NZD | 0.57 NZD | +0.26% |
| 2026-10-05 | 219.76 NZD | 219.45 NZD | 0.31 NZD | +0.14% |
| 2026-10-04 | 219.45 NZD | 219.33 NZD | 0.11 NZD | +0.05% |
| 2026-10-03 | 219.33 NZD | 219.36 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 219.36 NZD | 221.94 NZD | 2.58 NZD | −1.16% |
| 2026-10-01 | 221.94 NZD | 219.33 NZD | 2.6 NZD | +1.19% |
| 2026-09-30 | 219.33 NZD | 220.47 NZD | 1.14 NZD | −0.52% |
| 2026-09-29 | 220.47 NZD | 216.76 NZD | 3.71 NZD | +1.71% |
| 2026-09-28 | 216.76 NZD | 224.22 NZD | 7.46 NZD | −3.33% |
| 2026-09-27 | 224.22 NZD | 225.08 NZD | 0.86 NZD | −0.38% |
| 2026-09-26 | 225.08 NZD | 225.04 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 225.04 NZD | 224.63 NZD | 0.41 NZD | +0.18% |
| 2026-09-24 | 224.63 NZD | 224.64 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 224.64 NZD | 226.65 NZD | 2.01 NZD | −0.89% |
| 2026-09-22 | 226.65 NZD | 227.19 NZD | 0.53 NZD | −0.23% |
| 2026-09-21 | 227.19 NZD | 227.46 NZD | 0.27 NZD | −0.12% |
| 2026-09-20 | 227.46 NZD | 227.5 NZD | 0.05 NZD | −0.02% |
| 2026-09-19 | 227.5 NZD | 227.54 NZD | 0.04 NZD | −0.02% |