Gold price today in Japan – 925 purity
Gold price today in Japan925 purity
19,574.27 JPY
0.24 (0.00%)925 purity
123.87 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 925 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 19,574.27 JPY | 19,574.04 JPY | 0.24 JPY | +0% |
| 2026-10-17 | 19,574.04 JPY | 19,572.38 JPY | 1.65 JPY | +0.01% |
| 2026-10-16 | 19,572.38 JPY | 19,561.42 JPY | 10.97 JPY | +0.06% |
| 2026-10-15 | 19,561.42 JPY | 19,278.92 JPY | 282.49 JPY | +1.47% |
| 2026-10-14 | 19,278.92 JPY | 19,575.91 JPY | 296.99 JPY | −1.52% |
| 2026-10-13 | 19,575.91 JPY | 19,681.34 JPY | 105.43 JPY | −0.54% |
| 2026-10-12 | 19,681.34 JPY | 19,744.44 JPY | 63.1 JPY | −0.32% |
| 2026-10-11 | 19,744.44 JPY | 19,745 JPY | 0.56 JPY | −0% |
| 2026-10-10 | 19,745 JPY | 19,744.18 JPY | 0.82 JPY | +0% |
| 2026-10-09 | 19,744.18 JPY | 19,472.54 JPY | 271.65 JPY | +1.4% |
| 2026-10-08 | 19,472.54 JPY | 19,325.87 JPY | 146.67 JPY | +0.76% |
| 2026-10-07 | 19,325.87 JPY | 19,610.43 JPY | 284.56 JPY | −1.45% |
| 2026-10-06 | 19,610.43 JPY | 19,436.12 JPY | 174.31 JPY | +0.9% |
| 2026-10-05 | 19,436.12 JPY | 19,438.54 JPY | 2.42 JPY | −0.01% |
| 2026-10-04 | 19,438.54 JPY | 19,442.35 JPY | 3.82 JPY | −0.02% |
| 2026-10-03 | 19,442.35 JPY | 19,442.48 JPY | 0.13 JPY | −0% |
| 2026-10-02 | 19,442.48 JPY | 19,624.49 JPY | 182.01 JPY | −0.93% |
| 2026-10-01 | 19,624.49 JPY | 19,450.29 JPY | 174.21 JPY | +0.9% |
| 2026-09-30 | 19,450.29 JPY | 19,566.33 JPY | 116.04 JPY | −0.59% |
| 2026-09-29 | 19,566.33 JPY | 19,318.26 JPY | 248.07 JPY | +1.28% |
| 2026-09-28 | 19,318.26 JPY | 19,967.49 JPY | 649.23 JPY | −3.25% |
| 2026-09-27 | 19,967.49 JPY | 20,041.35 JPY | 73.86 JPY | −0.37% |
| 2026-09-26 | 20,041.35 JPY | 20,038.28 JPY | 3.07 JPY | +0.02% |
| 2026-09-25 | 20,038.28 JPY | 20,187.75 JPY | 149.47 JPY | −0.74% |
| 2026-09-24 | 20,187.75 JPY | 20,187.2 JPY | 0.55 JPY | +0% |
| 2026-09-23 | 20,187.2 JPY | 20,432.93 JPY | 245.73 JPY | −1.2% |
| 2026-09-22 | 20,432.93 JPY | 20,423.44 JPY | 9.49 JPY | +0.05% |
| 2026-09-21 | 20,423.44 JPY | 20,432.89 JPY | 9.45 JPY | −0.05% |
| 2026-09-20 | 20,432.89 JPY | 20,425.66 JPY | 7.23 JPY | +0.04% |
| 2026-09-19 | 20,425.66 JPY | 20,424.51 JPY | 1.15 JPY | +0.01% |