Gold price today in Japan – 925 purity

Gold price today in Japan

925 purity

20,800.15 JPY

91.29 (0.44%)

925 purity

131.76 USD

1.40 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 925 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	20,800.15 JPY	20,708.86 JPY	91.29 JPY	+0.44%
2026-09-02	20,708.86 JPY	21,166.25 JPY	457.39 JPY	−2.16%
2026-08-31	21,166.25 JPY	21,226.05 JPY	59.8 JPY	−0.28%
2026-08-30	21,226.05 JPY	21,213.43 JPY	12.62 JPY	+0.06%
2026-08-29	21,213.43 JPY	21,212.48 JPY	0.95 JPY	+0%
2026-08-28	21,212.48 JPY	21,856.01 JPY	643.54 JPY	−2.94%
2026-08-26	21,856.01 JPY	22,037.84 JPY	181.83 JPY	−0.83%
2026-08-25	22,037.84 JPY	22,163.97 JPY	126.13 JPY	−0.57%
2026-08-24	22,163.97 JPY	21,908.93 JPY	255.04 JPY	+1.16%
2026-08-23	21,908.93 JPY	21,765.3 JPY	143.63 JPY	+0.66%
2026-08-22	21,765.3 JPY	21,763.67 JPY	1.63 JPY	+0.01%
2026-08-21	21,763.67 JPY	21,370.86 JPY	392.81 JPY	+1.84%
2026-08-20	21,370.86 JPY	21,257.17 JPY	113.69 JPY	+0.53%
2026-08-19	21,257.17 JPY	20,592.17 JPY	665 JPY	+3.23%
2026-08-18	20,592.17 JPY	20,949.87 JPY	357.7 JPY	−1.71%
2026-08-17	20,949.87 JPY	20,721.6 JPY	228.27 JPY	+1.1%
2026-08-16	20,721.6 JPY	20,736.56 JPY	14.96 JPY	−0.07%
2026-08-15	20,736.56 JPY	20,733.94 JPY	2.61 JPY	+0.01%
2026-08-14	20,733.94 JPY	20,645.95 JPY	87.99 JPY	+0.43%
2026-08-13	20,645.95 JPY	20,948.52 JPY	302.57 JPY	−1.44%
2026-08-12	20,948.52 JPY	20,719.81 JPY	228.71 JPY	+1.1%
2026-08-11	20,719.81 JPY	20,850.58 JPY	130.77 JPY	−0.63%
2026-08-10	20,850.58 JPY	20,396.81 JPY	453.78 JPY	+2.22%
2026-08-09	20,396.81 JPY	20,374.92 JPY	21.89 JPY	+0.11%
2026-08-08	20,374.92 JPY	20,374.89 JPY	0.03 JPY	+0%
2026-08-07	20,374.89 JPY	20,004.05 JPY	370.84 JPY	+1.85%
2026-08-06	20,004.05 JPY	20,004.64 JPY	0.6 JPY	−0%
2026-08-05	20,004.64 JPY	19,102.47 JPY	902.18 JPY	+4.72%
2026-08-04	19,102.47 JPY	19,025.4 JPY	77.06 JPY	+0.41%
2026-08-03	19,025.4 JPY	19,099.89 JPY	74.49 JPY	−0.39%