Gold price today in Sweden – 925 purity

Gold price today in Sweden

925 purity

1,267.1 SEK

11.41 (0.91%)

925 purity

131.76 USD

1.40 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 925 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,267.1 SEK	1,255.69 SEK	11.41 SEK	+0.91%
2026-09-02	1,255.69 SEK	1,268.5 SEK	12.81 SEK	−1.01%
2026-08-31	1,268.5 SEK	1,274.21 SEK	5.72 SEK	−0.45%
2026-08-30	1,274.21 SEK	1,271.66 SEK	2.55 SEK	+0.2%
2026-08-29	1,271.66 SEK	1,271.56 SEK	0.11 SEK	+0.01%
2026-08-28	1,271.56 SEK	1,308.3 SEK	36.74 SEK	−2.81%
2026-08-26	1,308.3 SEK	1,308.39 SEK	0.09 SEK	−0.01%
2026-08-25	1,308.39 SEK	1,321.87 SEK	13.48 SEK	−1.02%
2026-08-24	1,321.87 SEK	1,305.74 SEK	16.13 SEK	+1.24%
2026-08-23	1,305.74 SEK	1,296.34 SEK	9.4 SEK	+0.72%
2026-08-22	1,296.34 SEK	1,296.29 SEK	0.05 SEK	+0%
2026-08-21	1,296.29 SEK	1,273.82 SEK	22.48 SEK	+1.76%
2026-08-20	1,273.82 SEK	1,267.29 SEK	6.53 SEK	+0.52%
2026-08-19	1,267.29 SEK	1,230.68 SEK	36.61 SEK	+2.97%
2026-08-18	1,230.68 SEK	1,250.04 SEK	19.36 SEK	−1.55%
2026-08-17	1,250.04 SEK	1,238.61 SEK	11.43 SEK	+0.92%
2026-08-16	1,238.61 SEK	1,239.92 SEK	1.3 SEK	−0.1%
2026-08-15	1,239.92 SEK	1,239.76 SEK	0.15 SEK	+0.01%
2026-08-14	1,239.76 SEK	1,237.42 SEK	2.34 SEK	+0.19%
2026-08-13	1,237.42 SEK	1,259.09 SEK	21.67 SEK	−1.72%
2026-08-12	1,259.09 SEK	1,238.91 SEK	20.18 SEK	+1.63%
2026-08-11	1,238.91 SEK	1,242.75 SEK	3.84 SEK	−0.31%
2026-08-10	1,242.75 SEK	1,224.95 SEK	17.8 SEK	+1.45%
2026-08-09	1,224.95 SEK	1,223.68 SEK	1.27 SEK	+0.1%
2026-08-08	1,223.68 SEK	1,223.68 SEK	0 SEK	+0%
2026-08-07	1,223.68 SEK	1,201.22 SEK	22.46 SEK	+1.87%
2026-08-06	1,201.22 SEK	1,203.21 SEK	1.99 SEK	−0.17%
2026-08-05	1,203.21 SEK	1,153.21 SEK	49.99 SEK	+4.34%
2026-08-04	1,153.21 SEK	1,155.95 SEK	2.74 SEK	−0.24%
2026-08-03	1,155.95 SEK	1,150.87 SEK	5.08 SEK	+0.44%