Gold price today in China – 925 purity
Gold price today in China925 purity
828.49 CNY
0.01 (0.00%)925 purity
123.87 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 925 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 828.49 CNY | 828.48 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 828.48 CNY | 828.45 CNY | 0.03 CNY | +0% |
| 2026-10-16 | 828.45 CNY | 827.71 CNY | 0.74 CNY | +0.09% |
| 2026-10-15 | 827.71 CNY | 816.39 CNY | 11.31 CNY | +1.39% |
| 2026-10-14 | 816.39 CNY | 827.46 CNY | 11.07 CNY | −1.34% |
| 2026-10-13 | 827.46 CNY | 830.86 CNY | 3.41 CNY | −0.41% |
| 2026-10-12 | 830.86 CNY | 835.26 CNY | 4.39 CNY | −0.53% |
| 2026-10-11 | 835.26 CNY | 834.78 CNY | 0.48 CNY | +0.06% |
| 2026-10-10 | 834.78 CNY | 834.79 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 834.79 CNY | 825.63 CNY | 9.16 CNY | +1.11% |
| 2026-10-08 | 825.63 CNY | 820.16 CNY | 5.47 CNY | +0.67% |
| 2026-10-07 | 820.16 CNY | 830.91 CNY | 10.75 CNY | −1.29% |
| 2026-10-06 | 830.91 CNY | 825.28 CNY | 5.63 CNY | +0.68% |
| 2026-10-05 | 825.28 CNY | 826.45 CNY | 1.17 CNY | −0.14% |
| 2026-10-04 | 826.45 CNY | 825.8 CNY | 0.65 CNY | +0.08% |
| 2026-10-03 | 825.8 CNY | 825.81 CNY | 0.02 CNY | −0% |
| 2026-10-02 | 825.81 CNY | 833.88 CNY | 8.07 CNY | −0.97% |
| 2026-10-01 | 833.88 CNY | 828.76 CNY | 5.12 CNY | +0.62% |
| 2026-09-30 | 828.76 CNY | 833.66 CNY | 4.9 CNY | −0.59% |
| 2026-09-29 | 833.66 CNY | 823.85 CNY | 9.81 CNY | +1.19% |
| 2026-09-28 | 823.85 CNY | 850.99 CNY | 27.14 CNY | −3.19% |
| 2026-09-27 | 850.99 CNY | 855.81 CNY | 4.82 CNY | −0.56% |
| 2026-09-26 | 855.81 CNY | 855.67 CNY | 0.14 CNY | +0.02% |
| 2026-09-25 | 855.67 CNY | 853.49 CNY | 2.17 CNY | +0.25% |
| 2026-09-24 | 853.49 CNY | 855.59 CNY | 2.09 CNY | −0.24% |
| 2026-09-23 | 855.59 CNY | 869.39 CNY | 13.8 CNY | −1.59% |
| 2026-09-22 | 869.39 CNY | 869 CNY | 0.4 CNY | +0.05% |
| 2026-09-21 | 869 CNY | 871.52 CNY | 2.52 CNY | −0.29% |
| 2026-09-20 | 871.52 CNY | 872.04 CNY | 0.53 CNY | −0.06% |
| 2026-09-19 | 872.04 CNY | 872.03 CNY | 0.01 CNY | +0% |