Palladium price today in Australia – 900 purity

900 purity

46.39 AUD

0.00 (0.00%)

900 purity

32.22 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-18	46.39 AUD	46.39 AUD	0 AUD	−0%
2026-10-17	46.39 AUD	46.39 AUD	0 AUD	−0%
2026-10-16	46.39 AUD	47.3 AUD	0.91 AUD	−1.92%
2026-10-15	47.3 AUD	45.56 AUD	1.74 AUD	+3.82%
2026-10-14	45.56 AUD	46.64 AUD	1.09 AUD	−2.33%
2026-10-13	46.64 AUD	47.63 AUD	0.99 AUD	−2.07%
2026-10-12	47.63 AUD	48 AUD	0.37 AUD	−0.77%
2026-10-11	48 AUD	47.63 AUD	0.37 AUD	+0.77%
2026-10-10	47.63 AUD	47.64 AUD	0 AUD	−0.01%
2026-10-09	47.64 AUD	47.12 AUD	0.51 AUD	+1.09%
2026-10-08	47.12 AUD	46.67 AUD	0.45 AUD	+0.96%
2026-10-07	46.67 AUD	48.65 AUD	1.97 AUD	−4.06%
2026-10-06	48.65 AUD	48.77 AUD	0.12 AUD	−0.26%
2026-10-05	48.77 AUD	49 AUD	0.23 AUD	−0.46%
2026-10-04	49 AUD	48.69 AUD	0.31 AUD	+0.63%
2026-10-03	48.69 AUD	48.69 AUD	0 AUD	−0%
2026-10-02	48.69 AUD	49.46 AUD	0.77 AUD	−1.55%
2026-10-01	49.46 AUD	50.25 AUD	0.79 AUD	−1.57%
2026-09-30	50.25 AUD	50.95 AUD	0.71 AUD	−1.39%
2026-09-29	50.95 AUD	50.17 AUD	0.79 AUD	+1.57%
2026-09-28	50.17 AUD	51.96 AUD	1.8 AUD	−3.46%
2026-09-27	51.96 AUD	52.37 AUD	0.4 AUD	−0.77%
2026-09-26	52.37 AUD	52.37 AUD	0 AUD	−0%
2026-09-25	52.37 AUD	52.43 AUD	0.06 AUD	−0.11%
2026-09-24	52.43 AUD	52.16 AUD	0.26 AUD	+0.5%
2026-09-23	52.16 AUD	53.52 AUD	1.35 AUD	−2.53%
2026-09-22	53.52 AUD	53.6 AUD	0.08 AUD	−0.15%
2026-09-21	53.6 AUD	53.22 AUD	0.37 AUD	+0.7%
2026-09-20	53.22 AUD	53 AUD	0.22 AUD	+0.41%
2026-09-19	53 AUD	53.02 AUD	0.02 AUD	−0.04%