Palladium price today in Brazil – 900 purity

900 purity

200.98 BRL

1.57 (0.79%)

900 purity

39.46 USD

0.31 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	200.98 BRL	199.41 BRL	1.57 BRL	+0.79%
2026-09-02	199.41 BRL	205.46 BRL	6.04 BRL	−2.94%
2026-08-31	205.46 BRL	214.47 BRL	9.01 BRL	−4.2%
2026-08-30	214.47 BRL	213.65 BRL	0.82 BRL	+0.38%
2026-08-29	213.65 BRL	213.59 BRL	0.07 BRL	+0.03%
2026-08-28	213.59 BRL	198.39 BRL	15.2 BRL	+7.66%
2026-08-26	198.39 BRL	200.1 BRL	1.71 BRL	−0.86%
2026-08-25	200.1 BRL	203.99 BRL	3.89 BRL	−1.91%
2026-08-24	203.99 BRL	201.47 BRL	2.53 BRL	+1.25%
2026-08-23	201.47 BRL	200.68 BRL	0.79 BRL	+0.39%
2026-08-22	200.68 BRL	200.68 BRL	0.01 BRL	−0%
2026-08-21	200.68 BRL	200.84 BRL	0.16 BRL	−0.08%
2026-08-20	200.84 BRL	200.92 BRL	0.08 BRL	−0.04%
2026-08-19	200.92 BRL	194.34 BRL	6.58 BRL	+3.38%
2026-08-18	194.34 BRL	199.8 BRL	5.46 BRL	−2.73%
2026-08-17	199.8 BRL	200.55 BRL	0.75 BRL	−0.37%
2026-08-16	200.55 BRL	198.94 BRL	1.61 BRL	+0.81%
2026-08-15	198.94 BRL	198.91 BRL	0.03 BRL	+0.01%
2026-08-14	198.91 BRL	197.01 BRL	1.9 BRL	+0.97%
2026-08-13	197.01 BRL	205.86 BRL	8.85 BRL	−4.3%
2026-08-12	205.86 BRL	204.23 BRL	1.63 BRL	+0.8%
2026-08-11	204.23 BRL	205.61 BRL	1.38 BRL	−0.67%
2026-08-10	205.61 BRL	202.45 BRL	3.16 BRL	+1.56%
2026-08-09	202.45 BRL	203.05 BRL	0.59 BRL	−0.29%
2026-08-08	203.05 BRL	203.03 BRL	0.02 BRL	+0.01%
2026-08-07	203.03 BRL	203.34 BRL	0.31 BRL	−0.15%
2026-08-06	203.34 BRL	204.4 BRL	1.05 BRL	−0.52%
2026-08-05	204.4 BRL	200.64 BRL	3.75 BRL	+1.87%
2026-08-04	200.64 BRL	186.79 BRL	13.85 BRL	+7.42%
2026-08-03	186.79 BRL	189.87 BRL	3.08 BRL	−1.62%