Palladium price today in Brazil – 900 purity
Palladium price today in Brazil900 purity
163.33 BRL
0.01 (0.01%)900 purity
32.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 163.33 BRL | 163.34 BRL | 0.01 BRL | −0.01% |
| 2026-10-17 | 163.34 BRL | 163.35 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 163.35 BRL | 166.83 BRL | 3.48 BRL | −2.08% |
| 2026-10-15 | 166.83 BRL | 160.45 BRL | 6.38 BRL | +3.98% |
| 2026-10-14 | 160.45 BRL | 163.76 BRL | 3.32 BRL | −2.03% |
| 2026-10-13 | 163.76 BRL | 165.24 BRL | 1.48 BRL | −0.89% |
| 2026-10-12 | 165.24 BRL | 167.22 BRL | 1.98 BRL | −1.19% |
| 2026-10-11 | 167.22 BRL | 166 BRL | 1.23 BRL | +0.74% |
| 2026-10-10 | 166 BRL | 166.06 BRL | 0.06 BRL | −0.04% |
| 2026-10-09 | 166.06 BRL | 164.62 BRL | 1.43 BRL | +0.87% |
| 2026-10-08 | 164.62 BRL | 163.19 BRL | 1.43 BRL | +0.88% |
| 2026-10-07 | 163.19 BRL | 169.23 BRL | 6.04 BRL | −3.57% |
| 2026-10-06 | 169.23 BRL | 169.9 BRL | 0.67 BRL | −0.4% |
| 2026-10-05 | 169.9 BRL | 177.83 BRL | 7.93 BRL | −4.46% |
| 2026-10-04 | 177.83 BRL | 176.78 BRL | 1.04 BRL | +0.59% |
| 2026-10-03 | 176.78 BRL | 176.87 BRL | 0.09 BRL | −0.05% |
| 2026-10-02 | 176.87 BRL | 178.99 BRL | 2.12 BRL | −1.19% |
| 2026-10-01 | 178.99 BRL | 180.9 BRL | 1.91 BRL | −1.06% |
| 2026-09-30 | 180.9 BRL | 185.25 BRL | 4.35 BRL | −2.35% |
| 2026-09-29 | 185.25 BRL | 183.83 BRL | 1.42 BRL | +0.77% |
| 2026-09-28 | 183.83 BRL | 188.88 BRL | 5.04 BRL | −2.67% |
| 2026-09-27 | 188.88 BRL | 190.73 BRL | 1.85 BRL | −0.97% |
| 2026-09-26 | 190.73 BRL | 190.7 BRL | 0.03 BRL | +0.01% |
| 2026-09-25 | 190.7 BRL | 190.78 BRL | 0.08 BRL | −0.04% |
| 2026-09-24 | 190.78 BRL | 189.63 BRL | 1.15 BRL | +0.61% |
| 2026-09-23 | 189.63 BRL | 194.19 BRL | 4.56 BRL | −2.35% |
| 2026-09-22 | 194.19 BRL | 195.08 BRL | 0.89 BRL | −0.45% |
| 2026-09-21 | 195.08 BRL | 194.98 BRL | 0.1 BRL | +0.05% |
| 2026-09-20 | 194.98 BRL | 194.32 BRL | 0.65 BRL | +0.34% |
| 2026-09-19 | 194.32 BRL | 194.33 BRL | 0 BRL | −0% |