Palladium price today in China – 900 purity

900 purity

265.16 CNY

2.09 (0.79%)

900 purity

39.47 USD

0.31 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	265.16 CNY	263.08 CNY	2.09 CNY	+0.79%
2026-09-02	263.08 CNY	266.39 CNY	3.31 CNY	−1.24%
2026-08-31	266.39 CNY	278.01 CNY	11.62 CNY	−4.18%
2026-08-30	278.01 CNY	276.86 CNY	1.15 CNY	+0.42%
2026-08-29	276.86 CNY	276.86 CNY	0 CNY	+0%
2026-08-28	276.86 CNY	258.98 CNY	17.88 CNY	+6.9%
2026-08-26	258.98 CNY	261.23 CNY	2.25 CNY	−0.86%
2026-08-25	261.23 CNY	266.05 CNY	4.81 CNY	−1.81%
2026-08-24	266.05 CNY	263.42 CNY	2.62 CNY	+0.99%
2026-08-23	263.42 CNY	262.37 CNY	1.05 CNY	+0.4%
2026-08-22	262.37 CNY	262.37 CNY	0 CNY	−0%
2026-08-21	262.37 CNY	259.95 CNY	2.43 CNY	+0.93%
2026-08-20	259.95 CNY	261.13 CNY	1.19 CNY	−0.45%
2026-08-19	261.13 CNY	251.33 CNY	9.8 CNY	+3.9%
2026-08-18	251.33 CNY	258.83 CNY	7.5 CNY	−2.9%
2026-08-17	258.83 CNY	258.91 CNY	0.08 CNY	−0.03%
2026-08-16	258.91 CNY	256.87 CNY	2.05 CNY	+0.8%
2026-08-15	256.87 CNY	256.86 CNY	0.01 CNY	+0%
2026-08-14	256.86 CNY	255.78 CNY	1.08 CNY	+0.42%
2026-08-13	255.78 CNY	267.6 CNY	11.82 CNY	−4.42%
2026-08-12	267.6 CNY	266.51 CNY	1.09 CNY	+0.41%
2026-08-11	266.51 CNY	271.56 CNY	5.05 CNY	−1.86%
2026-08-10	271.56 CNY	268.75 CNY	2.81 CNY	+1.05%
2026-08-09	268.75 CNY	269.49 CNY	0.74 CNY	−0.28%
2026-08-08	269.49 CNY	269.49 CNY	0 CNY	+0%
2026-08-07	269.49 CNY	268.27 CNY	1.23 CNY	+0.46%
2026-08-06	268.27 CNY	268.91 CNY	0.64 CNY	−0.24%
2026-08-05	268.91 CNY	263.79 CNY	5.12 CNY	+1.94%
2026-08-04	263.79 CNY	247.39 CNY	16.4 CNY	+6.63%
2026-08-03	247.39 CNY	252.51 CNY	5.12 CNY	−2.03%