Palladium price today in Sweden – 900 purity

900 purity

379.37 SEK

2.19 (0.58%)

900 purity

39.46 USD

0.31 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	379.37 SEK	377.17 SEK	2.19 SEK	+0.58%
2026-09-02	377.17 SEK	379.31 SEK	2.14 SEK	−0.56%
2026-08-31	379.31 SEK	396.93 SEK	17.62 SEK	−4.44%
2026-08-30	396.93 SEK	395.02 SEK	1.91 SEK	+0.48%
2026-08-29	395.02 SEK	395.02 SEK	0 SEK	+0%
2026-08-28	395.02 SEK	367.01 SEK	28 SEK	+7.63%
2026-08-26	367.01 SEK	367.48 SEK	0.46 SEK	−0.13%
2026-08-25	367.48 SEK	375.59 SEK	8.12 SEK	−2.16%
2026-08-24	375.59 SEK	371 SEK	4.6 SEK	+1.24%
2026-08-23	371 SEK	369.65 SEK	1.35 SEK	+0.37%
2026-08-22	369.65 SEK	369.65 SEK	0 SEK	−0%
2026-08-21	369.65 SEK	366.36 SEK	3.28 SEK	+0.9%
2026-08-20	366.36 SEK	366.3 SEK	0.06 SEK	+0.02%
2026-08-19	366.3 SEK	355.15 SEK	11.15 SEK	+3.14%
2026-08-18	355.15 SEK	365.17 SEK	10.02 SEK	−2.74%
2026-08-17	365.17 SEK	365.29 SEK	0.12 SEK	−0.03%
2026-08-16	365.29 SEK	362.9 SEK	2.39 SEK	+0.66%
2026-08-15	362.9 SEK	362.87 SEK	0.03 SEK	+0.01%
2026-08-14	362.87 SEK	362.58 SEK	0.28 SEK	+0.08%
2026-08-13	362.58 SEK	380.04 SEK	17.46 SEK	−4.59%
2026-08-12	380.04 SEK	376.17 SEK	3.87 SEK	+1.03%
2026-08-11	376.17 SEK	381.84 SEK	5.67 SEK	−1.49%
2026-08-10	381.84 SEK	377.63 SEK	4.21 SEK	+1.11%
2026-08-09	377.63 SEK	378.46 SEK	0.83 SEK	−0.22%
2026-08-08	378.46 SEK	378.46 SEK	0 SEK	+0%
2026-08-07	378.46 SEK	378.06 SEK	0.4 SEK	+0.1%
2026-08-06	378.06 SEK	377.77 SEK	0.29 SEK	+0.08%
2026-08-05	377.77 SEK	371.84 SEK	5.93 SEK	+1.59%
2026-08-04	371.84 SEK	350.33 SEK	21.52 SEK	+6.14%
2026-08-03	350.33 SEK	355.52 SEK	5.19 SEK	−1.46%