Palladium price today in Romania – 900 purity

900 purity

178.86 RON

1.25 (0.70%)

900 purity

39.47 USD

0.31 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	178.86 RON	177.61 RON	1.25 RON	+0.7%
2026-09-02	177.61 RON	179.33 RON	1.72 RON	−0.96%
2026-08-31	179.33 RON	188.2 RON	8.87 RON	−4.71%
2026-08-30	188.2 RON	186.85 RON	1.35 RON	+0.72%
2026-08-29	186.85 RON	186.85 RON	0 RON	+0%
2026-08-28	186.85 RON	173.75 RON	13.1 RON	+7.54%
2026-08-26	173.75 RON	175.03 RON	1.28 RON	−0.73%
2026-08-25	175.03 RON	178.16 RON	3.13 RON	−1.76%
2026-08-24	178.16 RON	176.24 RON	1.92 RON	+1.09%
2026-08-23	176.24 RON	175.62 RON	0.61 RON	+0.35%
2026-08-22	175.62 RON	175.62 RON	0 RON	+0%
2026-08-21	175.62 RON	173.71 RON	1.91 RON	+1.1%
2026-08-20	173.71 RON	174.37 RON	0.66 RON	−0.38%
2026-08-19	174.37 RON	168.75 RON	5.62 RON	+3.33%
2026-08-18	168.75 RON	173.6 RON	4.85 RON	−2.79%
2026-08-17	173.6 RON	173.85 RON	0.25 RON	−0.14%
2026-08-16	173.85 RON	172.44 RON	1.41 RON	+0.82%
2026-08-15	172.44 RON	172.44 RON	0 RON	+0%
2026-08-14	172.44 RON	172.24 RON	0.2 RON	+0.12%
2026-08-13	172.24 RON	180.18 RON	7.94 RON	−4.41%
2026-08-12	180.18 RON	179.38 RON	0.8 RON	+0.44%
2026-08-11	179.38 RON	182.81 RON	3.43 RON	−1.88%
2026-08-10	182.81 RON	180.8 RON	2.01 RON	+1.11%
2026-08-09	180.8 RON	181.16 RON	0.36 RON	−0.2%
2026-08-08	181.16 RON	181.16 RON	0 RON	+0%
2026-08-07	181.16 RON	181.22 RON	0.06 RON	−0.03%
2026-08-06	181.22 RON	180.84 RON	0.38 RON	+0.21%
2026-08-05	180.84 RON	177.76 RON	3.08 RON	+1.73%
2026-08-04	177.76 RON	166.96 RON	10.8 RON	+6.47%
2026-08-03	166.96 RON	170.13 RON	3.16 RON	−1.86%