Platinum price today in United Arab Emirates – 800 purity
Platinum price today in United Arab Emirates800 purity
154.75 AED
0.21 (0.14%)800 purity
42.13 USD
0.06 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 154.75 AED | 154.96 AED | 0.21 AED | −0.14% |
| 2026-10-17 | 154.96 AED | 154.75 AED | 0.21 AED | +0.14% |
| 2026-10-16 | 154.75 AED | 153.81 AED | 0.94 AED | +0.61% |
| 2026-10-15 | 153.81 AED | 151.4 AED | 2.41 AED | +1.59% |
| 2026-10-14 | 151.4 AED | 157.09 AED | 5.69 AED | −3.62% |
| 2026-10-13 | 157.09 AED | 160.05 AED | 2.96 AED | −1.85% |
| 2026-10-12 | 160.05 AED | 160.22 AED | 0.17 AED | −0.11% |
| 2026-10-11 | 160.22 AED | 159.74 AED | 0.48 AED | +0.3% |
| 2026-10-10 | 159.74 AED | 159.75 AED | 0 AED | −0% |
| 2026-10-09 | 159.75 AED | 155.89 AED | 3.85 AED | +2.47% |
| 2026-10-08 | 155.89 AED | 154.74 AED | 1.15 AED | +0.74% |
| 2026-10-07 | 154.74 AED | 161.87 AED | 7.13 AED | −4.4% |
| 2026-10-06 | 161.87 AED | 162.57 AED | 0.7 AED | −0.43% |
| 2026-10-05 | 162.57 AED | 161.3 AED | 1.28 AED | +0.79% |
| 2026-10-04 | 161.3 AED | 160.8 AED | 0.49 AED | +0.31% |
| 2026-10-03 | 160.8 AED | 160.81 AED | 0 AED | −0% |
| 2026-10-02 | 160.81 AED | 162.95 AED | 2.15 AED | −1.32% |
| 2026-10-01 | 162.95 AED | 161.32 AED | 1.63 AED | +1.01% |
| 2026-09-30 | 161.32 AED | 162 AED | 0.68 AED | −0.42% |
| 2026-09-29 | 162 AED | 162.04 AED | 0.04 AED | −0.02% |
| 2026-09-28 | 162.04 AED | 167.22 AED | 5.18 AED | −3.1% |
| 2026-09-27 | 167.22 AED | 167.98 AED | 0.75 AED | −0.45% |
| 2026-09-26 | 167.98 AED | 167.99 AED | 0.01 AED | −0.01% |
| 2026-09-25 | 167.99 AED | 166.03 AED | 1.95 AED | +1.18% |
| 2026-09-24 | 166.03 AED | 165.39 AED | 0.64 AED | +0.39% |
| 2026-09-23 | 165.39 AED | 173.98 AED | 8.59 AED | −4.94% |
| 2026-09-22 | 173.98 AED | 171.39 AED | 2.59 AED | +1.51% |
| 2026-09-21 | 171.39 AED | 170.3 AED | 1.09 AED | +0.64% |
| 2026-09-20 | 170.3 AED | 170.29 AED | 0 AED | +0% |
| 2026-09-19 | 170.29 AED | 170.26 AED | 0.04 AED | +0.02% |