Platinum price today in United Arab Emirates – 800 purity

800 purity

168.18 AED

1.69 (1.01%)

800 purity

45.79 USD

0.46 (1.01%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	168.18 AED	166.49 AED	1.69 AED	+1.01%
2026-09-02	166.49 AED	170.48 AED	3.99 AED	−2.34%
2026-08-31	170.48 AED	173.41 AED	2.92 AED	−1.69%
2026-08-30	173.41 AED	172.6 AED	0.8 AED	+0.47%
2026-08-29	172.6 AED	172.6 AED	0 AED	−0%
2026-08-28	172.6 AED	174.2 AED	1.6 AED	−0.92%
2026-08-26	174.2 AED	176.16 AED	1.95 AED	−1.11%
2026-08-25	176.16 AED	178.69 AED	2.53 AED	−1.42%
2026-08-24	178.69 AED	178.73 AED	0.04 AED	−0.02%
2026-08-23	178.73 AED	178.01 AED	0.72 AED	+0.4%
2026-08-22	178.01 AED	177.95 AED	0.07 AED	+0.04%
2026-08-21	177.95 AED	174.42 AED	3.53 AED	+2.02%
2026-08-20	174.42 AED	172.09 AED	2.33 AED	+1.35%
2026-08-19	172.09 AED	162.29 AED	9.8 AED	+6.04%
2026-08-18	162.29 AED	167.98 AED	5.69 AED	−3.38%
2026-08-17	167.98 AED	166.16 AED	1.82 AED	+1.09%
2026-08-16	166.16 AED	165.41 AED	0.75 AED	+0.45%
2026-08-15	165.41 AED	165.28 AED	0.13 AED	+0.08%
2026-08-14	165.28 AED	162.47 AED	2.81 AED	+1.73%
2026-08-13	162.47 AED	166.53 AED	4.05 AED	−2.43%
2026-08-12	166.53 AED	165.05 AED	1.48 AED	+0.9%
2026-08-11	165.05 AED	166.57 AED	1.52 AED	−0.92%
2026-08-10	166.57 AED	165.87 AED	0.7 AED	+0.42%
2026-08-09	165.87 AED	165.05 AED	0.82 AED	+0.5%
2026-08-08	165.05 AED	165.31 AED	0.27 AED	−0.16%
2026-08-07	165.31 AED	163.33 AED	1.98 AED	+1.21%
2026-08-06	163.33 AED	165.68 AED	2.35 AED	−1.42%
2026-08-05	165.68 AED	164.03 AED	1.66 AED	+1.01%
2026-08-04	164.03 AED	154.69 AED	9.34 AED	+6.03%
2026-08-03	154.69 AED	157.07 AED	2.38 AED	−1.51%