Platinum price today in Sweden – 800 purity
Platinum price today in Sweden800 purity
420.03 SEK
20.62 (4.68%)800 purity
41.99 USD
2.08 (4.73%)Daily price movement
Strong decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – 800 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 420.03 SEK | 440.65 SEK | 20.62 SEK | −4.68% |
| 2026-10-06 | 440.65 SEK | 444.29 SEK | 3.64 SEK | −0.82% |
| 2026-10-05 | 444.29 SEK | 440.84 SEK | 3.45 SEK | +0.78% |
| 2026-10-04 | 440.84 SEK | 439.57 SEK | 1.27 SEK | +0.29% |
| 2026-10-03 | 439.57 SEK | 439.56 SEK | 0.01 SEK | +0% |
| 2026-10-02 | 439.56 SEK | 445.81 SEK | 6.25 SEK | −1.4% |
| 2026-10-01 | 445.81 SEK | 439.47 SEK | 6.34 SEK | +1.44% |
| 2026-09-30 | 439.47 SEK | 440.86 SEK | 1.39 SEK | −0.32% |
| 2026-09-29 | 440.86 SEK | 439.4 SEK | 1.46 SEK | +0.33% |
| 2026-09-28 | 439.4 SEK | 452.49 SEK | 13.08 SEK | −2.89% |
| 2026-09-27 | 452.49 SEK | 453.63 SEK | 1.14 SEK | −0.25% |
| 2026-09-26 | 453.63 SEK | 453.62 SEK | 0.01 SEK | +0% |
| 2026-09-25 | 453.62 SEK | 448.84 SEK | 4.79 SEK | +1.07% |
| 2026-09-24 | 448.84 SEK | 446.71 SEK | 2.13 SEK | +0.48% |
| 2026-09-23 | 446.71 SEK | 465.83 SEK | 19.12 SEK | −4.11% |
| 2026-09-22 | 465.83 SEK | 459.23 SEK | 6.61 SEK | +1.44% |
| 2026-09-21 | 459.23 SEK | 455.97 SEK | 3.26 SEK | +0.71% |
| 2026-09-20 | 455.97 SEK | 455.75 SEK | 0.22 SEK | +0.05% |
| 2026-09-19 | 455.75 SEK | 455.69 SEK | 0.06 SEK | +0.01% |
| 2026-09-18 | 455.69 SEK | 448.71 SEK | 6.98 SEK | +1.56% |
| 2026-09-17 | 448.71 SEK | 446.58 SEK | 2.13 SEK | +0.48% |
| 2026-09-16 | 446.58 SEK | 447.64 SEK | 1.06 SEK | −0.24% |
| 2026-09-15 | 447.64 SEK | 441.89 SEK | 5.75 SEK | +1.3% |
| 2026-09-14 | 441.89 SEK | 448.15 SEK | 6.26 SEK | −1.4% |
| 2026-09-13 | 448.15 SEK | 448.18 SEK | 0.03 SEK | −0.01% |
| 2026-09-12 | 448.18 SEK | 447.87 SEK | 0.3 SEK | +0.07% |
| 2026-09-11 | 447.87 SEK | 443.44 SEK | 4.43 SEK | +1% |
| 2026-09-10 | 443.44 SEK | 469.32 SEK | 25.87 SEK | −5.51% |
| 2026-09-09 | 469.32 SEK | 449.66 SEK | 19.65 SEK | +4.37% |
| 2026-09-08 | 449.66 SEK | 453.42 SEK | 3.75 SEK | −0.83% |