Platinum price today in China – 800 purity
Platinum price today in China800 purity
282.19 CNY
0.00 (0.00%)800 purity
42.19 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 282.19 CNY | 282.19 CNY | 0 CNY | +0% |
| 2026-10-17 | 282.19 CNY | 281.79 CNY | 0.4 CNY | +0.14% |
| 2026-10-16 | 281.79 CNY | 280.21 CNY | 1.58 CNY | +0.56% |
| 2026-10-15 | 280.21 CNY | 275.89 CNY | 4.32 CNY | +1.56% |
| 2026-10-14 | 275.89 CNY | 286.29 CNY | 10.4 CNY | −3.63% |
| 2026-10-13 | 286.29 CNY | 291.64 CNY | 5.35 CNY | −1.84% |
| 2026-10-12 | 291.64 CNY | 291.93 CNY | 0.29 CNY | −0.1% |
| 2026-10-11 | 291.93 CNY | 291.05 CNY | 0.87 CNY | +0.3% |
| 2026-10-10 | 291.05 CNY | 291.05 CNY | 0 CNY | +0% |
| 2026-10-09 | 291.05 CNY | 284.49 CNY | 6.57 CNY | +2.31% |
| 2026-10-08 | 284.49 CNY | 282.49 CNY | 2 CNY | +0.71% |
| 2026-10-07 | 282.49 CNY | 295.5 CNY | 13.01 CNY | −4.4% |
| 2026-10-06 | 295.5 CNY | 296.78 CNY | 1.29 CNY | −0.43% |
| 2026-10-05 | 296.78 CNY | 294.44 CNY | 2.34 CNY | +0.8% |
| 2026-10-04 | 294.44 CNY | 293.55 CNY | 0.9 CNY | +0.3% |
| 2026-10-03 | 293.55 CNY | 293.53 CNY | 0.02 CNY | +0.01% |
| 2026-10-02 | 293.53 CNY | 297.64 CNY | 4.11 CNY | −1.38% |
| 2026-10-01 | 297.64 CNY | 294.57 CNY | 3.06 CNY | +1.04% |
| 2026-09-30 | 294.57 CNY | 295.8 CNY | 1.23 CNY | −0.42% |
| 2026-09-29 | 295.8 CNY | 296.11 CNY | 0.3 CNY | −0.1% |
| 2026-09-28 | 296.11 CNY | 305.79 CNY | 9.68 CNY | −3.17% |
| 2026-09-27 | 305.79 CNY | 307.12 CNY | 1.33 CNY | −0.43% |
| 2026-09-26 | 307.12 CNY | 307.12 CNY | 0 CNY | −0% |
| 2026-09-25 | 307.12 CNY | 303.51 CNY | 3.61 CNY | +1.19% |
| 2026-09-24 | 303.51 CNY | 302.21 CNY | 1.3 CNY | +0.43% |
| 2026-09-23 | 302.21 CNY | 317.35 CNY | 15.14 CNY | −4.77% |
| 2026-09-22 | 317.35 CNY | 312.44 CNY | 4.92 CNY | +1.57% |
| 2026-09-21 | 312.44 CNY | 310.56 CNY | 1.87 CNY | +0.6% |
| 2026-09-20 | 310.56 CNY | 310.53 CNY | 0.03 CNY | +0.01% |
| 2026-09-19 | 310.53 CNY | 310.46 CNY | 0.07 CNY | +0.02% |