Platinum price today in New Zealand – 800 purity
Platinum price today in New Zealand800 purity
74.54 NZD
0.10 (0.14%)800 purity
42.13 USD
0.06 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 74.54 NZD | 74.64 NZD | 0.1 NZD | −0.14% |
| 2026-10-17 | 74.64 NZD | 74.53 NZD | 0.11 NZD | +0.15% |
| 2026-10-16 | 74.53 NZD | 74.48 NZD | 0.05 NZD | +0.06% |
| 2026-10-15 | 74.48 NZD | 73.57 NZD | 0.91 NZD | +1.24% |
| 2026-10-14 | 73.57 NZD | 76.2 NZD | 2.63 NZD | −3.45% |
| 2026-10-13 | 76.2 NZD | 77.98 NZD | 1.78 NZD | −2.28% |
| 2026-10-12 | 77.98 NZD | 77.69 NZD | 0.29 NZD | +0.38% |
| 2026-10-11 | 77.69 NZD | 77.49 NZD | 0.2 NZD | +0.25% |
| 2026-10-10 | 77.49 NZD | 77.49 NZD | 0 NZD | −0% |
| 2026-10-09 | 77.49 NZD | 75.74 NZD | 1.75 NZD | +2.32% |
| 2026-10-08 | 75.74 NZD | 75.23 NZD | 0.51 NZD | +0.67% |
| 2026-10-07 | 75.23 NZD | 78.36 NZD | 3.13 NZD | −3.99% |
| 2026-10-06 | 78.36 NZD | 79.03 NZD | 0.67 NZD | −0.85% |
| 2026-10-05 | 79.03 NZD | 78.18 NZD | 0.85 NZD | +1.08% |
| 2026-10-04 | 78.18 NZD | 77.97 NZD | 0.22 NZD | +0.28% |
| 2026-10-03 | 77.97 NZD | 77.97 NZD | 0 NZD | −0% |
| 2026-10-02 | 77.97 NZD | 79.22 NZD | 1.25 NZD | −1.57% |
| 2026-10-01 | 79.22 NZD | 77.96 NZD | 1.26 NZD | +1.61% |
| 2026-09-30 | 77.96 NZD | 78.23 NZD | 0.27 NZD | −0.34% |
| 2026-09-29 | 78.23 NZD | 77.91 NZD | 0.32 NZD | +0.41% |
| 2026-09-28 | 77.91 NZD | 80.57 NZD | 2.66 NZD | −3.31% |
| 2026-09-27 | 80.57 NZD | 80.77 NZD | 0.2 NZD | −0.25% |
| 2026-09-26 | 80.77 NZD | 80.77 NZD | 0 NZD | −0% |
| 2026-09-25 | 80.77 NZD | 79.88 NZD | 0.89 NZD | +1.12% |
| 2026-09-24 | 79.88 NZD | 79.35 NZD | 0.53 NZD | +0.67% |
| 2026-09-23 | 79.35 NZD | 82.74 NZD | 3.39 NZD | −4.09% |
| 2026-09-22 | 82.74 NZD | 81.68 NZD | 1.05 NZD | +1.29% |
| 2026-09-21 | 81.68 NZD | 81.05 NZD | 0.63 NZD | +0.78% |
| 2026-09-20 | 81.05 NZD | 81.01 NZD | 0.04 NZD | +0.05% |
| 2026-09-19 | 81.01 NZD | 81.01 NZD | 0 NZD | +0.01% |