Platinum price today in New Zealand – 800 purity

800 purity

78.11 NZD

0.64 (0.82%)

800 purity

45.79 USD

0.46 (1.01%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	78.11 NZD	77.48 NZD	0.64 NZD	+0.82%
2026-09-02	77.48 NZD	78.32 NZD	0.84 NZD	−1.08%
2026-08-31	78.32 NZD	79.76 NZD	1.44 NZD	−1.81%
2026-08-30	79.76 NZD	79.47 NZD	0.29 NZD	+0.37%
2026-08-29	79.47 NZD	79.47 NZD	0 NZD	−0%
2026-08-28	79.47 NZD	79.77 NZD	0.29 NZD	−0.37%
2026-08-26	79.77 NZD	80.27 NZD	0.5 NZD	−0.62%
2026-08-25	80.27 NZD	81.55 NZD	1.28 NZD	−1.57%
2026-08-24	81.55 NZD	81.38 NZD	0.17 NZD	+0.21%
2026-08-23	81.38 NZD	81.06 NZD	0.32 NZD	+0.4%
2026-08-22	81.06 NZD	81.07 NZD	0.02 NZD	−0.02%
2026-08-21	81.07 NZD	79.74 NZD	1.33 NZD	+1.67%
2026-08-20	79.74 NZD	78.93 NZD	0.81 NZD	+1.03%
2026-08-19	78.93 NZD	75.23 NZD	3.7 NZD	+4.91%
2026-08-18	75.23 NZD	77.44 NZD	2.2 NZD	−2.84%
2026-08-17	77.44 NZD	76.71 NZD	0.73 NZD	+0.95%
2026-08-16	76.71 NZD	76.44 NZD	0.27 NZD	+0.36%
2026-08-15	76.44 NZD	76.39 NZD	0.05 NZD	+0.06%
2026-08-14	76.39 NZD	75.54 NZD	0.86 NZD	+1.13%
2026-08-13	75.54 NZD	77.38 NZD	1.84 NZD	−2.38%
2026-08-12	77.38 NZD	76.43 NZD	0.95 NZD	+1.24%
2026-08-11	76.43 NZD	77.03 NZD	0.6 NZD	−0.78%
2026-08-10	77.03 NZD	76.7 NZD	0.34 NZD	+0.44%
2026-08-09	76.7 NZD	76.24 NZD	0.45 NZD	+0.6%
2026-08-08	76.24 NZD	76.37 NZD	0.12 NZD	−0.16%
2026-08-07	76.37 NZD	75.8 NZD	0.57 NZD	+0.75%
2026-08-06	75.8 NZD	76.65 NZD	0.85 NZD	−1.11%
2026-08-05	76.65 NZD	75.98 NZD	0.67 NZD	+0.88%
2026-08-04	75.98 NZD	71.78 NZD	4.2 NZD	+5.85%
2026-08-03	71.78 NZD	72.53 NZD	0.75 NZD	−1.04%