Platinum price today in Brazil – 800 purity

800 purity

233.29 BRL

2.42 (1.05%)

800 purity

45.81 USD

0.48 (1.05%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	233.29 BRL	230.87 BRL	2.42 BRL	+1.05%
2026-09-02	230.87 BRL	240.68 BRL	9.81 BRL	−4.08%
2026-08-31	240.68 BRL	245.09 BRL	4.4 BRL	−1.8%
2026-08-30	245.09 BRL	243.93 BRL	1.16 BRL	+0.48%
2026-08-29	243.93 BRL	243.85 BRL	0.08 BRL	+0.03%
2026-08-28	243.85 BRL	244.28 BRL	0.43 BRL	−0.18%
2026-08-26	244.28 BRL	246.91 BRL	2.62 BRL	−1.06%
2026-08-25	246.91 BRL	250.77 BRL	3.86 BRL	−1.54%
2026-08-24	250.77 BRL	250.16 BRL	0.6 BRL	+0.24%
2026-08-23	250.16 BRL	249.15 BRL	1.01 BRL	+0.41%
2026-08-22	249.15 BRL	249.06 BRL	0.09 BRL	+0.04%
2026-08-21	249.06 BRL	246.71 BRL	2.35 BRL	+0.95%
2026-08-20	246.71 BRL	242.61 BRL	4.1 BRL	+1.69%
2026-08-19	242.61 BRL	230.46 BRL	12.15 BRL	+5.27%
2026-08-18	230.46 BRL	237.97 BRL	7.51 BRL	−3.16%
2026-08-17	237.97 BRL	236.28 BRL	1.69 BRL	+0.72%
2026-08-16	236.28 BRL	235.2 BRL	1.08 BRL	+0.46%
2026-08-15	235.2 BRL	234.98 BRL	0.21 BRL	+0.09%
2026-08-14	234.98 BRL	229.76 BRL	5.22 BRL	+2.27%
2026-08-13	229.76 BRL	235.22 BRL	5.45 BRL	−2.32%
2026-08-12	235.22 BRL	232.27 BRL	2.94 BRL	+1.27%
2026-08-11	232.27 BRL	231.66 BRL	0.62 BRL	+0.27%
2026-08-10	231.66 BRL	229.57 BRL	2.08 BRL	+0.91%
2026-08-09	229.57 BRL	228.46 BRL	1.11 BRL	+0.49%
2026-08-08	228.46 BRL	228.8 BRL	0.34 BRL	−0.15%
2026-08-07	228.8 BRL	227.61 BRL	1.19 BRL	+0.52%
2026-08-06	227.61 BRL	231.5 BRL	3.89 BRL	−1.68%
2026-08-05	231.5 BRL	229.44 BRL	2.06 BRL	+0.9%
2026-08-04	229.44 BRL	214.75 BRL	14.69 BRL	+6.84%
2026-08-03	214.75 BRL	217.12 BRL	2.37 BRL	−1.09%