Platinum price today in Brazil – 800 purity
Platinum price today in Brazil800 purity
213.88 BRL
0.01 (0.01%)800 purity
42.19 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 213.88 BRL | 213.89 BRL | 0.01 BRL | −0.01% |
| 2026-10-17 | 213.89 BRL | 213.61 BRL | 0.29 BRL | +0.13% |
| 2026-10-16 | 213.61 BRL | 213.54 BRL | 0.07 BRL | +0.03% |
| 2026-10-15 | 213.54 BRL | 208.11 BRL | 5.43 BRL | +2.61% |
| 2026-10-14 | 208.11 BRL | 215.05 BRL | 6.94 BRL | −3.23% |
| 2026-10-13 | 215.05 BRL | 217.33 BRL | 2.27 BRL | −1.05% |
| 2026-10-12 | 217.33 BRL | 217.52 BRL | 0.19 BRL | −0.09% |
| 2026-10-11 | 217.52 BRL | 217.01 BRL | 0.51 BRL | +0.23% |
| 2026-10-10 | 217.01 BRL | 217.09 BRL | 0.08 BRL | −0.04% |
| 2026-10-09 | 217.09 BRL | 213.04 BRL | 4.05 BRL | +1.9% |
| 2026-10-08 | 213.04 BRL | 211.58 BRL | 1.46 BRL | +0.69% |
| 2026-10-07 | 211.58 BRL | 219.61 BRL | 8.03 BRL | −3.65% |
| 2026-10-06 | 219.61 BRL | 221.24 BRL | 1.63 BRL | −0.74% |
| 2026-10-05 | 221.24 BRL | 229.22 BRL | 7.97 BRL | −3.48% |
| 2026-10-04 | 229.22 BRL | 228.51 BRL | 0.7 BRL | +0.31% |
| 2026-10-03 | 228.51 BRL | 228.62 BRL | 0.11 BRL | −0.05% |
| 2026-10-02 | 228.62 BRL | 231.77 BRL | 3.15 BRL | −1.36% |
| 2026-10-01 | 231.77 BRL | 227.62 BRL | 4.15 BRL | +1.83% |
| 2026-09-30 | 227.62 BRL | 229.51 BRL | 1.9 BRL | −0.83% |
| 2026-09-29 | 229.51 BRL | 230.48 BRL | 0.97 BRL | −0.42% |
| 2026-09-28 | 230.48 BRL | 236.07 BRL | 5.59 BRL | −2.37% |
| 2026-09-27 | 236.07 BRL | 237.15 BRL | 1.08 BRL | −0.45% |
| 2026-09-26 | 237.15 BRL | 237.13 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 237.13 BRL | 234.71 BRL | 2.42 BRL | +1.03% |
| 2026-09-24 | 234.71 BRL | 232.63 BRL | 2.08 BRL | +0.89% |
| 2026-09-23 | 232.63 BRL | 241.66 BRL | 9.03 BRL | −3.74% |
| 2026-09-22 | 241.66 BRL | 238.58 BRL | 3.07 BRL | +1.29% |
| 2026-09-21 | 238.58 BRL | 238.52 BRL | 0.06 BRL | +0.03% |
| 2026-09-20 | 238.52 BRL | 238.51 BRL | 0.01 BRL | +0% |
| 2026-09-19 | 238.51 BRL | 238.46 BRL | 0.05 BRL | +0.02% |