Silver price today in China – 999 purity

999 purity

12.24 CNY

0.01 (0.06%)

999 purity

1.83 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	12.24 CNY	12.23 CNY	0.01 CNY	+0.06%
2026-10-17	12.23 CNY	12.24 CNY	0.01 CNY	−0.06%
2026-10-16	12.24 CNY	12.28 CNY	0.04 CNY	−0.32%
2026-10-15	12.28 CNY	11.95 CNY	0.33 CNY	+2.77%
2026-10-14	11.95 CNY	12.68 CNY	0.73 CNY	−5.76%
2026-10-13	12.68 CNY	12.98 CNY	0.29 CNY	−2.27%
2026-10-12	12.98 CNY	13.12 CNY	0.14 CNY	−1.08%
2026-10-11	13.12 CNY	13.05 CNY	0.06 CNY	+0.49%
2026-10-10	13.05 CNY	13.06 CNY	0 CNY	−0.01%
2026-10-09	13.06 CNY	12.81 CNY	0.24 CNY	+1.89%
2026-10-08	12.81 CNY	12.9 CNY	0.08 CNY	−0.65%
2026-10-07	12.9 CNY	13.22 CNY	0.32 CNY	−2.45%
2026-10-06	13.22 CNY	13.14 CNY	0.08 CNY	+0.6%
2026-10-05	13.14 CNY	13.09 CNY	0.06 CNY	+0.42%
2026-10-04	13.09 CNY	13.01 CNY	0.08 CNY	+0.62%
2026-10-03	13.01 CNY	13.01 CNY	0 CNY	+0.01%
2026-10-02	13.01 CNY	13.16 CNY	0.15 CNY	−1.18%
2026-10-01	13.16 CNY	13 CNY	0.16 CNY	+1.22%
2026-09-30	13 CNY	13.25 CNY	0.25 CNY	−1.88%
2026-09-29	13.25 CNY	13.11 CNY	0.14 CNY	+1.06%
2026-09-28	13.11 CNY	13.75 CNY	0.64 CNY	−4.65%
2026-09-27	13.75 CNY	13.87 CNY	0.12 CNY	−0.85%
2026-09-26	13.87 CNY	13.87 CNY	0 CNY	+0.02%
2026-09-25	13.87 CNY	13.75 CNY	0.11 CNY	+0.82%
2026-09-24	13.75 CNY	13.87 CNY	0.12 CNY	−0.87%
2026-09-23	13.87 CNY	14.51 CNY	0.63 CNY	−4.36%
2026-09-22	14.51 CNY	14.29 CNY	0.21 CNY	+1.48%
2026-09-21	14.29 CNY	14.28 CNY	0.01 CNY	+0.06%
2026-09-20	14.28 CNY	14.25 CNY	0.03 CNY	+0.23%
2026-09-19	14.25 CNY	14.25 CNY	0 CNY	+0%