Silver price today in Sweden – 999 purity

999 purity

18.15 SEK

0.01 (0.06%)

999 purity

1.83 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	18.15 SEK	18.14 SEK	0.01 SEK	+0.06%
2026-10-17	18.14 SEK	18.14 SEK	0 SEK	−0.01%
2026-10-16	18.14 SEK	18.27 SEK	0.13 SEK	−0.7%
2026-10-15	18.27 SEK	17.86 SEK	0.41 SEK	+2.3%
2026-10-14	17.86 SEK	18.88 SEK	1.02 SEK	−5.4%
2026-10-13	18.88 SEK	19.47 SEK	0.59 SEK	−3.04%
2026-10-12	19.47 SEK	19.6 SEK	0.13 SEK	−0.68%
2026-10-11	19.6 SEK	19.5 SEK	0.1 SEK	+0.52%
2026-10-10	19.5 SEK	19.51 SEK	0 SEK	−0.01%
2026-10-09	19.51 SEK	19.06 SEK	0.44 SEK	+2.33%
2026-10-08	19.06 SEK	19.23 SEK	0.17 SEK	−0.89%
2026-10-07	19.23 SEK	19.72 SEK	0.48 SEK	−2.45%
2026-10-06	19.72 SEK	19.67 SEK	0.04 SEK	+0.21%
2026-10-05	19.67 SEK	19.59 SEK	0.08 SEK	+0.41%
2026-10-04	19.59 SEK	19.48 SEK	0.12 SEK	+0.61%
2026-10-03	19.48 SEK	19.48 SEK	0 SEK	+0.01%
2026-10-02	19.48 SEK	19.71 SEK	0.24 SEK	−1.2%
2026-10-01	19.71 SEK	19.4 SEK	0.31 SEK	+1.62%
2026-09-30	19.4 SEK	19.75 SEK	0.35 SEK	−1.78%
2026-09-29	19.75 SEK	19.46 SEK	0.29 SEK	+1.5%
2026-09-28	19.46 SEK	20.35 SEK	0.89 SEK	−4.38%
2026-09-27	20.35 SEK	20.48 SEK	0.14 SEK	−0.67%
2026-09-26	20.48 SEK	20.48 SEK	0 SEK	+0.02%
2026-09-25	20.48 SEK	20.34 SEK	0.14 SEK	+0.7%
2026-09-24	20.34 SEK	20.51 SEK	0.17 SEK	−0.82%
2026-09-23	20.51 SEK	21.29 SEK	0.79 SEK	−3.69%
2026-09-22	21.29 SEK	21.01 SEK	0.28 SEK	+1.34%
2026-09-21	21.01 SEK	20.97 SEK	0.04 SEK	+0.17%
2026-09-20	20.97 SEK	20.92 SEK	0.06 SEK	+0.27%
2026-09-19	20.92 SEK	20.92 SEK	0 SEK	−0.01%