Silver price today in Sweden – 999 purity

999 purity

20.4 SEK

0.20 (0.97%)

999 purity

2.12 USD

0.02 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	20.4 SEK	20.21 SEK	0.2 SEK	+0.97%
2026-09-02	20.21 SEK	20.52 SEK	0.31 SEK	−1.51%
2026-08-31	20.52 SEK	20.53 SEK	0.01 SEK	−0.06%
2026-08-30	20.53 SEK	20.46 SEK	0.07 SEK	+0.34%
2026-08-29	20.46 SEK	20.46 SEK	0 SEK	+0%
2026-08-28	20.46 SEK	21.04 SEK	0.58 SEK	−2.75%
2026-08-26	21.04 SEK	20.89 SEK	0.14 SEK	+0.68%
2026-08-25	20.89 SEK	21.18 SEK	0.29 SEK	−1.35%
2026-08-24	21.18 SEK	21.16 SEK	0.03 SEK	+0.12%
2026-08-23	21.16 SEK	20.98 SEK	0.18 SEK	+0.85%
2026-08-22	20.98 SEK	20.98 SEK	0 SEK	−0%
2026-08-21	20.98 SEK	20.74 SEK	0.24 SEK	+1.16%
2026-08-20	20.74 SEK	20.34 SEK	0.4 SEK	+1.95%
2026-08-19	20.34 SEK	19.28 SEK	1.06 SEK	+5.48%
2026-08-18	19.28 SEK	20.13 SEK	0.84 SEK	−4.19%
2026-08-17	20.13 SEK	19.87 SEK	0.26 SEK	+1.3%
2026-08-16	19.87 SEK	19.8 SEK	0.07 SEK	+0.37%
2026-08-15	19.8 SEK	19.79 SEK	0 SEK	+0.01%
2026-08-14	19.79 SEK	19.8 SEK	0.01 SEK	−0.04%
2026-08-13	19.8 SEK	20.19 SEK	0.39 SEK	−1.93%
2026-08-12	20.19 SEK	19.84 SEK	0.35 SEK	+1.75%
2026-08-11	19.84 SEK	20.11 SEK	0.27 SEK	−1.32%
2026-08-10	20.11 SEK	19.47 SEK	0.63 SEK	+3.26%
2026-08-09	19.47 SEK	19.32 SEK	0.15 SEK	+0.78%
2026-08-08	19.32 SEK	19.34 SEK	0.02 SEK	−0.08%
2026-08-07	19.34 SEK	18.8 SEK	0.54 SEK	+2.89%
2026-08-06	18.8 SEK	18.93 SEK	0.13 SEK	−0.7%
2026-08-05	18.93 SEK	18.18 SEK	0.75 SEK	+4.13%
2026-08-04	18.18 SEK	17.95 SEK	0.23 SEK	+1.26%
2026-08-03	17.95 SEK	17.76 SEK	0.2 SEK	+1.11%