Silver price today in Indonesia – 999 purity
Silver price today in Indonesia999 purity
33,048.35 IDR
17.18 (0.05%)999 purity
1.83 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 33,048.35 IDR | 33,031.17 IDR | 17.18 IDR | +0.05% |
| 2026-10-17 | 33,031.17 IDR | 33,051.72 IDR | 20.55 IDR | −0.06% |
| 2026-10-16 | 33,051.72 IDR | 32,952.2 IDR | 99.53 IDR | +0.3% |
| 2026-10-15 | 32,952.2 IDR | 31,971.83 IDR | 980.37 IDR | +3.07% |
| 2026-10-14 | 31,971.83 IDR | 33,906.03 IDR | 1,934.2 IDR | −5.7% |
| 2026-10-13 | 33,906.03 IDR | 34,751.88 IDR | 845.86 IDR | −2.43% |
| 2026-10-12 | 34,751.88 IDR | 35,086.11 IDR | 334.22 IDR | −0.95% |
| 2026-10-11 | 35,086.11 IDR | 34,900.45 IDR | 185.66 IDR | +0.53% |
| 2026-10-10 | 34,900.45 IDR | 34,892.96 IDR | 7.49 IDR | +0.02% |
| 2026-10-09 | 34,892.96 IDR | 34,236.33 IDR | 656.62 IDR | +1.92% |
| 2026-10-08 | 34,236.33 IDR | 34,403.24 IDR | 166.9 IDR | −0.49% |
| 2026-10-07 | 34,403.24 IDR | 35,231.32 IDR | 828.08 IDR | −2.35% |
| 2026-10-06 | 35,231.32 IDR | 35,084.66 IDR | 146.66 IDR | +0.42% |
| 2026-10-05 | 35,084.66 IDR | 34,930.74 IDR | 153.92 IDR | +0.44% |
| 2026-10-04 | 34,930.74 IDR | 34,699.14 IDR | 231.6 IDR | +0.67% |
| 2026-10-03 | 34,699.14 IDR | 34,704.35 IDR | 5.21 IDR | −0.02% |
| 2026-10-02 | 34,704.35 IDR | 35,230.42 IDR | 526.08 IDR | −1.49% |
| 2026-10-01 | 35,230.42 IDR | 34,649.18 IDR | 581.24 IDR | +1.68% |
| 2026-09-30 | 34,649.18 IDR | 35,438.48 IDR | 789.3 IDR | −2.23% |
| 2026-09-29 | 35,438.48 IDR | 35,130.64 IDR | 307.84 IDR | +0.88% |
| 2026-09-28 | 35,130.64 IDR | 36,690.25 IDR | 1,559.61 IDR | −4.25% |
| 2026-09-27 | 36,690.25 IDR | 36,965.12 IDR | 274.87 IDR | −0.74% |
| 2026-09-26 | 36,965.12 IDR | 36,991.55 IDR | 26.43 IDR | −0.07% |
| 2026-09-25 | 36,991.55 IDR | 36,737.43 IDR | 254.13 IDR | +0.69% |
| 2026-09-24 | 36,737.43 IDR | 36,809.13 IDR | 71.7 IDR | −0.19% |
| 2026-09-23 | 36,809.13 IDR | 38,611.15 IDR | 1,802.02 IDR | −4.67% |
| 2026-09-22 | 38,611.15 IDR | 38,138.98 IDR | 472.18 IDR | +1.24% |
| 2026-09-21 | 38,138.98 IDR | 37,989.48 IDR | 149.49 IDR | +0.39% |
| 2026-09-20 | 37,989.48 IDR | 37,902.87 IDR | 86.62 IDR | +0.23% |
| 2026-09-19 | 37,902.87 IDR | 37,899.83 IDR | 3.04 IDR | +0.01% |