Silver price today in Japan – 999 purity

999 purity

289.25 JPY

0.19 (0.07%)

999 purity

1.83 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-18	289.25 JPY	289.06 JPY	0.19 JPY	+0.07%
2026-10-17	289.06 JPY	289.21 JPY	0.15 JPY	−0.05%
2026-10-16	289.21 JPY	290.25 JPY	1.03 JPY	−0.36%
2026-10-15	290.25 JPY	282.21 JPY	8.03 JPY	+2.85%
2026-10-14	282.21 JPY	300.02 JPY	17.8 JPY	−5.93%
2026-10-13	300.02 JPY	307.37 JPY	7.35 JPY	−2.39%
2026-10-12	307.37 JPY	310.09 JPY	2.72 JPY	−0.88%
2026-10-11	310.09 JPY	308.78 JPY	1.32 JPY	+0.43%
2026-10-10	308.78 JPY	308.8 JPY	0.02 JPY	−0.01%
2026-10-09	308.8 JPY	302.21 JPY	6.59 JPY	+2.18%
2026-10-08	302.21 JPY	303.91 JPY	1.7 JPY	−0.56%
2026-10-07	303.91 JPY	312.04 JPY	8.13 JPY	−2.61%
2026-10-06	312.04 JPY	309.52 JPY	2.52 JPY	+0.81%
2026-10-05	309.52 JPY	307.82 JPY	1.7 JPY	+0.55%
2026-10-04	307.82 JPY	306.22 JPY	1.6 JPY	+0.52%
2026-10-03	306.22 JPY	306.19 JPY	0.03 JPY	+0.01%
2026-10-02	306.19 JPY	309.71 JPY	3.52 JPY	−1.14%
2026-10-01	309.71 JPY	305.14 JPY	4.56 JPY	+1.5%
2026-09-30	305.14 JPY	311.01 JPY	5.86 JPY	−1.88%
2026-09-29	311.01 JPY	307.45 JPY	3.55 JPY	+1.16%
2026-09-28	307.45 JPY	322.65 JPY	15.2 JPY	−4.71%
2026-09-27	322.65 JPY	324.78 JPY	2.13 JPY	−0.66%
2026-09-26	324.78 JPY	324.72 JPY	0.06 JPY	+0.02%
2026-09-25	324.72 JPY	325.31 JPY	0.59 JPY	−0.18%
2026-09-24	325.31 JPY	327.34 JPY	2.03 JPY	−0.62%
2026-09-23	327.34 JPY	340.91 JPY	13.57 JPY	−3.98%
2026-09-22	340.91 JPY	335.94 JPY	4.97 JPY	+1.48%
2026-09-21	335.94 JPY	334.91 JPY	1.03 JPY	+0.31%
2026-09-20	334.91 JPY	333.82 JPY	1.09 JPY	+0.33%
2026-09-19	333.82 JPY	333.79 JPY	0.03 JPY	+0.01%