Silver price today in New Zealand – 999 purity
Silver price today in New Zealand999 purity
3.24 NZD
0.00 (0.06%)999 purity
1.83 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3.24 NZD | 3.24 NZD | 0 NZD | +0.06% |
| 2026-10-17 | 3.24 NZD | 3.24 NZD | 0 NZD | −0.05% |
| 2026-10-16 | 3.24 NZD | 3.26 NZD | 0.03 NZD | −0.82% |
| 2026-10-15 | 3.26 NZD | 3.19 NZD | 0.08 NZD | +2.43% |
| 2026-10-14 | 3.19 NZD | 3.38 NZD | 0.19 NZD | −5.59% |
| 2026-10-13 | 3.38 NZD | 3.47 NZD | 0.09 NZD | −2.71% |
| 2026-10-12 | 3.47 NZD | 3.49 NZD | 0.02 NZD | −0.61% |
| 2026-10-11 | 3.49 NZD | 3.48 NZD | 0.02 NZD | +0.44% |
| 2026-10-10 | 3.48 NZD | 3.48 NZD | 0 NZD | −0.01% |
| 2026-10-09 | 3.48 NZD | 3.41 NZD | 0.06 NZD | +1.9% |
| 2026-10-08 | 3.41 NZD | 3.43 NZD | 0.02 NZD | −0.68% |
| 2026-10-07 | 3.43 NZD | 3.51 NZD | 0.07 NZD | −2.03% |
| 2026-10-06 | 3.51 NZD | 3.5 NZD | 0.01 NZD | +0.18% |
| 2026-10-05 | 3.5 NZD | 3.48 NZD | 0.02 NZD | +0.71% |
| 2026-10-04 | 3.48 NZD | 3.45 NZD | 0.02 NZD | +0.59% |
| 2026-10-03 | 3.45 NZD | 3.45 NZD | 0 NZD | −0% |
| 2026-10-02 | 3.45 NZD | 3.5 NZD | 0.05 NZD | −1.37% |
| 2026-10-01 | 3.5 NZD | 3.44 NZD | 0.06 NZD | +1.79% |
| 2026-09-30 | 3.44 NZD | 3.5 NZD | 0.06 NZD | −1.81% |
| 2026-09-29 | 3.5 NZD | 3.45 NZD | 0.05 NZD | +1.58% |
| 2026-09-28 | 3.45 NZD | 3.62 NZD | 0.17 NZD | −4.79% |
| 2026-09-27 | 3.62 NZD | 3.65 NZD | 0.02 NZD | −0.67% |
| 2026-09-26 | 3.65 NZD | 3.65 NZD | 0 NZD | +0.02% |
| 2026-09-25 | 3.65 NZD | 3.62 NZD | 0.03 NZD | +0.75% |
| 2026-09-24 | 3.62 NZD | 3.64 NZD | 0.02 NZD | −0.63% |
| 2026-09-23 | 3.64 NZD | 3.78 NZD | 0.14 NZD | −3.67% |
| 2026-09-22 | 3.78 NZD | 3.74 NZD | 0.04 NZD | +1.19% |
| 2026-09-21 | 3.74 NZD | 3.73 NZD | 0.01 NZD | +0.24% |
| 2026-09-20 | 3.73 NZD | 3.72 NZD | 0.01 NZD | +0.27% |
| 2026-09-19 | 3.72 NZD | 3.72 NZD | 0 NZD | −0.01% |