سعر الذهب اليوم في التشيك – نقاء 333
سعر الذهب اليوم في التشيكنقاء 333
CZK 965.31
0.01 (0.00%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 965.31 | CZK 965.29 | CZK 0.01 | +0% |
| 2026-10-17 | CZK 965.29 | CZK 965.29 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 965.29 | CZK 966.46 | CZK 1.17 | −0.12% |
| 2026-10-15 | CZK 966.46 | CZK 956.58 | CZK 9.87 | +1.03% |
| 2026-10-14 | CZK 956.58 | CZK 967.74 | CZK 11.16 | −1.15% |
| 2026-10-13 | CZK 967.74 | CZK 975.89 | CZK 8.15 | −0.84% |
| 2026-10-12 | CZK 975.89 | CZK 978.12 | CZK 2.23 | −0.23% |
| 2026-10-11 | CZK 978.12 | CZK 977.06 | CZK 1.05 | +0.11% |
| 2026-10-10 | CZK 977.06 | CZK 977.09 | CZK 0.03 | −0% |
| 2026-10-09 | CZK 977.09 | CZK 964.22 | CZK 12.87 | +1.33% |
| 2026-10-08 | CZK 964.22 | CZK 959.96 | CZK 4.26 | +0.44% |
| 2026-10-07 | CZK 959.96 | CZK 967.32 | CZK 7.36 | −0.76% |
| 2026-10-06 | CZK 967.32 | CZK 965.74 | CZK 1.58 | +0.16% |
| 2026-10-05 | CZK 965.74 | CZK 963.63 | CZK 2.12 | +0.22% |
| 2026-10-04 | CZK 963.63 | CZK 962.75 | CZK 0.88 | +0.09% |
| 2026-10-03 | CZK 962.75 | CZK 962.9 | CZK 0.15 | −0.02% |
| 2026-10-02 | CZK 962.9 | CZK 973.49 | CZK 10.59 | −1.09% |
| 2026-10-01 | CZK 973.49 | CZK 959.03 | CZK 14.46 | +1.51% |
| 2026-09-30 | CZK 959.03 | CZK 964.08 | CZK 5.05 | −0.52% |
| 2026-09-29 | CZK 964.08 | CZK 948.07 | CZK 16.01 | +1.69% |
| 2026-09-28 | CZK 948.07 | CZK 977.28 | CZK 29.21 | −2.99% |
| 2026-09-27 | CZK 977.28 | CZK 981.06 | CZK 3.78 | −0.39% |
| 2026-09-26 | CZK 981.06 | CZK 980.94 | CZK 0.11 | +0.01% |
| 2026-09-25 | CZK 980.94 | CZK 981.56 | CZK 0.62 | −0.06% |
| 2026-09-24 | CZK 981.56 | CZK 984.57 | CZK 3.01 | −0.31% |
| 2026-09-23 | CZK 984.57 | CZK 993.62 | CZK 9.06 | −0.91% |
| 2026-09-22 | CZK 993.62 | CZK 991.37 | CZK 2.26 | +0.23% |
| 2026-09-21 | CZK 991.37 | CZK 993.17 | CZK 1.81 | −0.18% |
| 2026-09-20 | CZK 993.17 | CZK 992.98 | CZK 0.2 | +0.02% |
| 2026-09-19 | CZK 992.98 | CZK 993.05 | CZK 0.07 | −0.01% |