سعر الذهب اليوم في رومانيا – نقاء 333
سعر الذهب اليوم في رومانيانقاء 333
RON 210.96
0.00 (0.00%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 210.96 | RON 210.96 | RON 0 | +0% |
| 2026-10-17 | RON 210.96 | RON 210.96 | RON 0 | −0% |
| 2026-10-16 | RON 210.96 | RON 211.83 | RON 0.87 | −0.41% |
| 2026-10-15 | RON 211.83 | RON 209.5 | RON 2.33 | +1.11% |
| 2026-10-14 | RON 209.5 | RON 212.05 | RON 2.55 | −1.2% |
| 2026-10-13 | RON 212.05 | RON 213.74 | RON 1.69 | −0.79% |
| 2026-10-12 | RON 213.74 | RON 214.08 | RON 0.34 | −0.16% |
| 2026-10-11 | RON 214.08 | RON 214.02 | RON 0.06 | +0.03% |
| 2026-10-10 | RON 214.02 | RON 214.03 | RON 0 | −0% |
| 2026-10-09 | RON 214.03 | RON 211.38 | RON 2.64 | +1.25% |
| 2026-10-08 | RON 211.38 | RON 210.46 | RON 0.92 | +0.44% |
| 2026-10-07 | RON 210.46 | RON 211.93 | RON 1.46 | −0.69% |
| 2026-10-06 | RON 211.93 | RON 210.98 | RON 0.95 | +0.45% |
| 2026-10-05 | RON 210.98 | RON 210.46 | RON 0.52 | +0.25% |
| 2026-10-04 | RON 210.46 | RON 210.24 | RON 0.21 | +0.1% |
| 2026-10-03 | RON 210.24 | RON 210.26 | RON 0.02 | −0.01% |
| 2026-10-02 | RON 210.26 | RON 212.68 | RON 2.42 | −1.14% |
| 2026-10-01 | RON 212.68 | RON 207.1 | RON 5.58 | +2.69% |
| 2026-09-30 | RON 207.1 | RON 208.3 | RON 1.2 | −0.58% |
| 2026-09-29 | RON 208.3 | RON 205.06 | RON 3.24 | +1.58% |
| 2026-09-28 | RON 205.06 | RON 211.45 | RON 6.39 | −3.02% |
| 2026-09-27 | RON 211.45 | RON 212.37 | RON 0.91 | −0.43% |
| 2026-09-26 | RON 212.37 | RON 212.34 | RON 0.02 | +0.01% |
| 2026-09-25 | RON 212.34 | RON 212.25 | RON 0.09 | +0.04% |
| 2026-09-24 | RON 212.25 | RON 212.71 | RON 0.46 | −0.22% |
| 2026-09-23 | RON 212.71 | RON 215.34 | RON 2.63 | −1.22% |
| 2026-09-22 | RON 215.34 | RON 214.53 | RON 0.82 | +0.38% |
| 2026-09-21 | RON 214.53 | RON 214.72 | RON 0.19 | −0.09% |
| 2026-09-20 | RON 214.72 | RON 214.79 | RON 0.07 | −0.03% |
| 2026-09-19 | RON 214.79 | RON 214.78 | RON 0 | +0% |