سعر الذهب اليوم في اليابان – نقاء 333
سعر الذهب اليوم في الياباننقاء 333
JPY 7,481.79
26.60 (0.36%)نقاء 333
USD 47.43
0.50 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 333 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 7,481.79 | JPY 7,455.19 | JPY 26.6 | +0.36% |
| 2026-09-02 | JPY 7,455.19 | JPY 7,619.85 | JPY 164.66 | −2.16% |
| 2026-08-31 | JPY 7,619.85 | JPY 7,641.38 | JPY 21.53 | −0.28% |
| 2026-08-30 | JPY 7,641.38 | JPY 7,636.83 | JPY 4.54 | +0.06% |
| 2026-08-29 | JPY 7,636.83 | JPY 7,636.49 | JPY 0.34 | +0% |
| 2026-08-28 | JPY 7,636.49 | JPY 7,868.17 | JPY 231.67 | −2.94% |
| 2026-08-26 | JPY 7,868.17 | JPY 7,933.62 | JPY 65.46 | −0.83% |
| 2026-08-25 | JPY 7,933.62 | JPY 7,979.03 | JPY 45.41 | −0.57% |
| 2026-08-24 | JPY 7,979.03 | JPY 7,887.21 | JPY 91.82 | +1.16% |
| 2026-08-23 | JPY 7,887.21 | JPY 7,835.51 | JPY 51.71 | +0.66% |
| 2026-08-22 | JPY 7,835.51 | JPY 7,834.92 | JPY 0.59 | +0.01% |
| 2026-08-21 | JPY 7,834.92 | JPY 7,693.51 | JPY 141.41 | +1.84% |
| 2026-08-20 | JPY 7,693.51 | JPY 7,652.58 | JPY 40.93 | +0.53% |
| 2026-08-19 | JPY 7,652.58 | JPY 7,413.18 | JPY 239.4 | +3.23% |
| 2026-08-18 | JPY 7,413.18 | JPY 7,541.95 | JPY 128.77 | −1.71% |
| 2026-08-17 | JPY 7,541.95 | JPY 7,459.77 | JPY 82.18 | +1.1% |
| 2026-08-16 | JPY 7,459.77 | JPY 7,465.16 | JPY 5.39 | −0.07% |
| 2026-08-15 | JPY 7,465.16 | JPY 7,464.22 | JPY 0.94 | +0.01% |
| 2026-08-14 | JPY 7,464.22 | JPY 7,432.54 | JPY 31.68 | +0.43% |
| 2026-08-13 | JPY 7,432.54 | JPY 7,541.47 | JPY 108.93 | −1.44% |
| 2026-08-12 | JPY 7,541.47 | JPY 7,459.13 | JPY 82.33 | +1.1% |
| 2026-08-11 | JPY 7,459.13 | JPY 7,506.21 | JPY 47.08 | −0.63% |
| 2026-08-10 | JPY 7,506.21 | JPY 7,342.85 | JPY 163.36 | +2.22% |
| 2026-08-09 | JPY 7,342.85 | JPY 7,334.97 | JPY 7.88 | +0.11% |
| 2026-08-08 | JPY 7,334.97 | JPY 7,334.96 | JPY 0.01 | +0% |
| 2026-08-07 | JPY 7,334.96 | JPY 7,201.46 | JPY 133.5 | +1.85% |
| 2026-08-06 | JPY 7,201.46 | JPY 7,201.67 | JPY 0.22 | −0% |
| 2026-08-05 | JPY 7,201.67 | JPY 6,876.89 | JPY 324.78 | +4.72% |
| 2026-08-04 | JPY 6,876.89 | JPY 6,849.14 | JPY 27.74 | +0.41% |
| 2026-08-03 | JPY 6,849.14 | JPY 6,875.96 | JPY 26.82 | −0.39% |