سعر الذهب اليوم في اليابان – نقاء 333
سعر الذهب اليوم في الياباننقاء 333
JPY 7,046.89
0.23 (0.00%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,046.89 | JPY 7,046.65 | JPY 0.23 | +0% |
| 2026-10-17 | JPY 7,046.65 | JPY 7,046.06 | JPY 0.6 | +0.01% |
| 2026-10-16 | JPY 7,046.06 | JPY 7,042.11 | JPY 3.95 | +0.06% |
| 2026-10-15 | JPY 7,042.11 | JPY 6,940.41 | JPY 101.7 | +1.47% |
| 2026-10-14 | JPY 6,940.41 | JPY 7,047.33 | JPY 106.92 | −1.52% |
| 2026-10-13 | JPY 7,047.33 | JPY 7,085.28 | JPY 37.96 | −0.54% |
| 2026-10-12 | JPY 7,085.28 | JPY 7,108 | JPY 22.71 | −0.32% |
| 2026-10-11 | JPY 7,108 | JPY 7,108.2 | JPY 0.2 | −0% |
| 2026-10-10 | JPY 7,108.2 | JPY 7,107.91 | JPY 0.29 | +0% |
| 2026-10-09 | JPY 7,107.91 | JPY 7,010.11 | JPY 97.79 | +1.4% |
| 2026-10-08 | JPY 7,010.11 | JPY 6,957.31 | JPY 52.8 | +0.76% |
| 2026-10-07 | JPY 6,957.31 | JPY 7,059.75 | JPY 102.44 | −1.45% |
| 2026-10-06 | JPY 7,059.75 | JPY 6,997 | JPY 62.75 | +0.9% |
| 2026-10-05 | JPY 6,997 | JPY 6,997.87 | JPY 0.87 | −0.01% |
| 2026-10-04 | JPY 6,997.87 | JPY 6,999.25 | JPY 1.37 | −0.02% |
| 2026-10-03 | JPY 6,999.25 | JPY 6,999.29 | JPY 0.05 | −0% |
| 2026-10-02 | JPY 6,999.29 | JPY 7,064.82 | JPY 65.52 | −0.93% |
| 2026-10-01 | JPY 7,064.82 | JPY 7,002.1 | JPY 62.71 | +0.9% |
| 2026-09-30 | JPY 7,002.1 | JPY 7,043.88 | JPY 41.78 | −0.59% |
| 2026-09-29 | JPY 7,043.88 | JPY 6,954.57 | JPY 89.3 | +1.28% |
| 2026-09-28 | JPY 6,954.57 | JPY 7,188.3 | JPY 233.72 | −3.25% |
| 2026-09-27 | JPY 7,188.3 | JPY 7,214.88 | JPY 26.59 | −0.37% |
| 2026-09-26 | JPY 7,214.88 | JPY 7,213.78 | JPY 1.1 | +0.02% |
| 2026-09-25 | JPY 7,213.78 | JPY 7,267.59 | JPY 53.81 | −0.74% |
| 2026-09-24 | JPY 7,267.59 | JPY 7,267.39 | JPY 0.2 | +0% |
| 2026-09-23 | JPY 7,267.39 | JPY 7,355.85 | JPY 88.46 | −1.2% |
| 2026-09-22 | JPY 7,355.85 | JPY 7,352.44 | JPY 3.42 | +0.05% |
| 2026-09-21 | JPY 7,352.44 | JPY 7,355.84 | JPY 3.4 | −0.05% |
| 2026-09-20 | JPY 7,355.84 | JPY 7,353.24 | JPY 2.6 | +0.04% |
| 2026-09-19 | JPY 7,353.24 | JPY 7,352.82 | JPY 0.41 | +0.01% |