سعر الذهب اليوم في لبنان – نقاء 333
سعر الذهب اليوم في لبناننقاء 333
LBP 3,994,317.35
33.53 (0.00%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 3,994,317.35 | LBP 3,994,283.82 | LBP 33.53 | +0% |
| 2026-10-17 | LBP 3,994,283.82 | LBP 3,992,776.34 | LBP 1,507.48 | +0.04% |
| 2026-10-16 | LBP 3,992,776.34 | LBP 3,986,141.33 | LBP 6,635.01 | +0.17% |
| 2026-10-15 | LBP 3,986,141.33 | LBP 3,931,896.93 | LBP 54,244.4 | +1.38% |
| 2026-10-14 | LBP 3,931,896.93 | LBP 3,984,770.58 | LBP 52,873.65 | −1.33% |
| 2026-10-13 | LBP 3,984,770.58 | LBP 4,003,098.39 | LBP 18,327.81 | −0.46% |
| 2026-10-12 | LBP 4,003,098.39 | LBP 4,023,282.71 | LBP 20,184.31 | −0.5% |
| 2026-10-11 | LBP 4,023,282.71 | LBP 4,020,791.19 | LBP 2,491.51 | +0.06% |
| 2026-10-10 | LBP 4,020,791.19 | LBP 4,020,730.31 | LBP 60.88 | +0% |
| 2026-10-09 | LBP 4,020,730.31 | LBP 3,971,036.3 | LBP 49,694.01 | +1.25% |
| 2026-10-08 | LBP 3,971,036.3 | LBP 3,943,569.52 | LBP 27,466.78 | +0.7% |
| 2026-10-07 | LBP 3,943,569.52 | LBP 3,996,325.34 | LBP 52,755.82 | −1.32% |
| 2026-10-06 | LBP 3,996,325.34 | LBP 3,961,842.31 | LBP 34,483.03 | +0.87% |
| 2026-10-05 | LBP 3,961,842.31 | LBP 3,968,937.91 | LBP 7,095.6 | −0.18% |
| 2026-10-04 | LBP 3,968,937.91 | LBP 3,967,672.63 | LBP 1,265.28 | +0.03% |
| 2026-10-03 | LBP 3,967,672.63 | LBP 3,970,696.39 | LBP 3,023.75 | −0.08% |
| 2026-10-02 | LBP 3,970,696.39 | LBP 4,009,255.65 | LBP 38,559.26 | −0.96% |
| 2026-10-01 | LBP 4,009,255.65 | LBP 3,984,393 | LBP 24,862.64 | +0.62% |
| 2026-09-30 | LBP 3,984,393 | LBP 4,007,260.4 | LBP 22,867.39 | −0.57% |
| 2026-09-29 | LBP 4,007,260.4 | LBP 3,956,853.35 | LBP 50,407.05 | +1.27% |
| 2026-09-28 | LBP 3,956,853.35 | LBP 4,084,715.11 | LBP 127,861.76 | −3.13% |
| 2026-09-27 | LBP 4,084,715.11 | LBP 4,106,182.18 | LBP 21,467.07 | −0.52% |
| 2026-09-26 | LBP 4,106,182.18 | LBP 4,104,471.66 | LBP 1,710.53 | +0.04% |
| 2026-09-25 | LBP 4,104,471.66 | LBP 4,097,658.14 | LBP 6,813.52 | +0.17% |
| 2026-09-24 | LBP 4,097,658.14 | LBP 4,109,292.3 | LBP 11,634.16 | −0.28% |
| 2026-09-23 | LBP 4,109,292.3 | LBP 4,183,890.04 | LBP 74,597.73 | −1.78% |
| 2026-09-22 | LBP 4,183,890.04 | LBP 4,183,627.5 | LBP 262.53 | +0.01% |
| 2026-09-21 | LBP 4,183,627.5 | LBP 4,191,376.69 | LBP 7,749.19 | −0.18% |
| 2026-09-20 | LBP 4,191,376.69 | LBP 4,195,467.51 | LBP 4,090.82 | −0.1% |
| 2026-09-19 | LBP 4,195,467.51 | LBP 4,196,726.96 | LBP 1,259.45 | −0.03% |