سعر الذهب اليوم في المجر – نقاء 333
سعر الذهب اليوم في المجرنقاء 333
HUF 14,415.84
0.17 (0.00%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 14,415.84 | HUF 14,415.67 | HUF 0.17 | +0% |
| 2026-10-17 | HUF 14,415.67 | HUF 14,414.6 | HUF 1.06 | +0.01% |
| 2026-10-16 | HUF 14,414.6 | HUF 14,441.77 | HUF 27.16 | −0.19% |
| 2026-10-15 | HUF 14,441.77 | HUF 14,291.79 | HUF 149.97 | +1.05% |
| 2026-10-14 | HUF 14,291.79 | HUF 14,459.07 | HUF 167.27 | −1.16% |
| 2026-10-13 | HUF 14,459.07 | HUF 14,606.96 | HUF 147.9 | −1.01% |
| 2026-10-12 | HUF 14,606.96 | HUF 14,639.02 | HUF 32.05 | −0.22% |
| 2026-10-11 | HUF 14,639.02 | HUF 14,612.76 | HUF 26.26 | +0.18% |
| 2026-10-10 | HUF 14,612.76 | HUF 14,613.64 | HUF 0.88 | −0.01% |
| 2026-10-09 | HUF 14,613.64 | HUF 14,457.61 | HUF 156.02 | +1.08% |
| 2026-10-08 | HUF 14,457.61 | HUF 14,389.45 | HUF 68.17 | +0.47% |
| 2026-10-07 | HUF 14,389.45 | HUF 14,469.11 | HUF 79.66 | −0.55% |
| 2026-10-06 | HUF 14,469.11 | HUF 14,509.01 | HUF 39.9 | −0.28% |
| 2026-10-05 | HUF 14,509.01 | HUF 14,521.54 | HUF 12.53 | −0.09% |
| 2026-10-04 | HUF 14,521.54 | HUF 14,516.38 | HUF 5.17 | +0.04% |
| 2026-10-03 | HUF 14,516.38 | HUF 14,517.68 | HUF 1.3 | −0.01% |
| 2026-10-02 | HUF 14,517.68 | HUF 14,675.02 | HUF 157.34 | −1.07% |
| 2026-10-01 | HUF 14,675.02 | HUF 14,376.94 | HUF 298.09 | +2.07% |
| 2026-09-30 | HUF 14,376.94 | HUF 14,486.06 | HUF 109.12 | −0.75% |
| 2026-09-29 | HUF 14,486.06 | HUF 14,271.56 | HUF 214.5 | +1.5% |
| 2026-09-28 | HUF 14,271.56 | HUF 14,640.53 | HUF 368.97 | −2.52% |
| 2026-09-27 | HUF 14,640.53 | HUF 14,703.26 | HUF 62.73 | −0.43% |
| 2026-09-26 | HUF 14,703.26 | HUF 14,701.42 | HUF 1.84 | +0.01% |
| 2026-09-25 | HUF 14,701.42 | HUF 14,724.96 | HUF 23.54 | −0.16% |
| 2026-09-24 | HUF 14,724.96 | HUF 14,732.42 | HUF 7.46 | −0.05% |
| 2026-09-23 | HUF 14,732.42 | HUF 14,765.33 | HUF 32.92 | −0.22% |
| 2026-09-22 | HUF 14,765.33 | HUF 14,733.94 | HUF 31.39 | +0.21% |
| 2026-09-21 | HUF 14,733.94 | HUF 14,870.35 | HUF 136.4 | −0.92% |
| 2026-09-20 | HUF 14,870.35 | HUF 14,862.38 | HUF 7.96 | +0.05% |
| 2026-09-19 | HUF 14,862.38 | HUF 14,856.91 | HUF 5.47 | +0.04% |