سعر الذهب اليوم في تونس – نقاء 333
سعر الذهب اليوم في تونسنقاء 333
TND 133.37
0.15 (0.11%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 133.37 | TND 133.23 | TND 0.15 | +0.11% |
| 2026-10-17 | TND 133.23 | TND 133.03 | TND 0.19 | +0.14% |
| 2026-10-16 | TND 133.03 | TND 133.67 | TND 0.64 | −0.48% |
| 2026-10-15 | TND 133.67 | TND 145.07 | TND 11.4 | −7.86% |
| 2026-10-14 | TND 145.07 | TND 133.85 | TND 11.22 | +8.38% |
| 2026-10-13 | TND 133.85 | TND 133.76 | TND 0.09 | +0.07% |
| 2026-10-12 | TND 133.76 | TND 134.17 | TND 0.41 | −0.31% |
| 2026-10-11 | TND 134.17 | TND 134.08 | TND 0.09 | +0.07% |
| 2026-10-10 | TND 134.08 | TND 134.08 | TND 0 | −0% |
| 2026-10-09 | TND 134.08 | TND 132.84 | TND 1.24 | +0.93% |
| 2026-10-08 | TND 132.84 | TND 131.93 | TND 0.91 | +0.69% |
| 2026-10-07 | TND 131.93 | TND 133.49 | TND 1.57 | −1.17% |
| 2026-10-06 | TND 133.49 | TND 132.38 | TND 1.11 | +0.84% |
| 2026-10-05 | TND 132.38 | TND 132.42 | TND 0.04 | −0.03% |
| 2026-10-04 | TND 132.42 | TND 132.54 | TND 0.12 | −0.09% |
| 2026-10-03 | TND 132.54 | TND 132.79 | TND 0.24 | −0.18% |
| 2026-10-02 | TND 132.79 | TND 133.88 | TND 1.09 | −0.81% |
| 2026-10-01 | TND 133.88 | TND 132.42 | TND 1.46 | +1.1% |
| 2026-09-30 | TND 132.42 | TND 132.94 | TND 0.52 | −0.39% |
| 2026-09-29 | TND 132.94 | TND 131.47 | TND 1.47 | +1.12% |
| 2026-09-28 | TND 131.47 | TND 134.46 | TND 2.99 | −2.22% |
| 2026-09-27 | TND 134.46 | TND 135.3 | TND 0.84 | −0.62% |
| 2026-09-26 | TND 135.3 | TND 135.25 | TND 0.05 | +0.04% |
| 2026-09-25 | TND 135.25 | TND 135.02 | TND 0.23 | +0.17% |
| 2026-09-24 | TND 135.02 | TND 135.06 | TND 0.04 | −0.03% |
| 2026-09-23 | TND 135.06 | TND 137.7 | TND 2.64 | −1.92% |
| 2026-09-22 | TND 137.7 | TND 137.57 | TND 0.13 | +0.1% |
| 2026-09-21 | TND 137.57 | TND 137.44 | TND 0.13 | +0.1% |
| 2026-09-20 | TND 137.44 | TND 137.73 | TND 0.29 | −0.21% |
| 2026-09-19 | TND 137.73 | TND 137.88 | TND 0.15 | −0.11% |