سعر الذهب اليوم في كوريا الجنوبية – نقاء 333
سعر الذهب اليوم في كوريا الجنوبيةنقاء 333
KRW 64,403.77
619.22 (0.97%)نقاء 333
USD 47.43
0.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 333 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 64,403.77 | KRW 63,784.54 | KRW 619.22 | +0.97% |
| 2026-09-02 | KRW 63,784.54 | KRW 65,269.32 | KRW 1,484.77 | −2.27% |
| 2026-08-31 | KRW 65,269.32 | KRW 65,793.7 | KRW 524.38 | −0.8% |
| 2026-08-30 | KRW 65,793.7 | KRW 65,697.9 | KRW 95.8 | +0.15% |
| 2026-08-29 | KRW 65,697.9 | KRW 65,694.84 | KRW 3.06 | +0% |
| 2026-08-28 | KRW 65,694.84 | KRW 68,451.86 | KRW 2,757.02 | −4.03% |
| 2026-08-26 | KRW 68,451.86 | KRW 68,929.39 | KRW 477.53 | −0.69% |
| 2026-08-25 | KRW 68,929.39 | KRW 69,219.57 | KRW 290.19 | −0.42% |
| 2026-08-24 | KRW 69,219.57 | KRW 68,734.31 | KRW 485.26 | +0.71% |
| 2026-08-23 | KRW 68,734.31 | KRW 68,311.01 | KRW 423.3 | +0.62% |
| 2026-08-22 | KRW 68,311.01 | KRW 68,336.07 | KRW 25.06 | −0.04% |
| 2026-08-21 | KRW 68,336.07 | KRW 67,274.34 | KRW 1,061.74 | +1.58% |
| 2026-08-20 | KRW 67,274.34 | KRW 67,092.23 | KRW 182.11 | +0.27% |
| 2026-08-19 | KRW 67,092.23 | KRW 65,648.32 | KRW 1,443.91 | +2.2% |
| 2026-08-18 | KRW 65,648.32 | KRW 66,892.27 | KRW 1,243.95 | −1.86% |
| 2026-08-17 | KRW 66,892.27 | KRW 66,392.95 | KRW 499.32 | +0.75% |
| 2026-08-16 | KRW 66,392.95 | KRW 66,389 | KRW 3.95 | +0.01% |
| 2026-08-15 | KRW 66,389 | KRW 66,385.81 | KRW 3.2 | +0% |
| 2026-08-14 | KRW 66,385.81 | KRW 66,163.41 | KRW 222.4 | +0.34% |
| 2026-08-13 | KRW 66,163.41 | KRW 66,990.38 | KRW 826.98 | −1.23% |
| 2026-08-12 | KRW 66,990.38 | KRW 66,248.35 | KRW 742.03 | +1.12% |
| 2026-08-11 | KRW 66,248.35 | KRW 66,906.68 | KRW 658.32 | −0.98% |
| 2026-08-10 | KRW 66,906.68 | KRW 65,655.92 | KRW 1,250.76 | +1.91% |
| 2026-08-09 | KRW 65,655.92 | KRW 65,445.03 | KRW 210.89 | +0.32% |
| 2026-08-08 | KRW 65,445.03 | KRW 65,437.23 | KRW 7.8 | +0.01% |
| 2026-08-07 | KRW 65,437.23 | KRW 64,738.01 | KRW 699.22 | +1.08% |
| 2026-08-06 | KRW 64,738.01 | KRW 65,002.57 | KRW 264.56 | −0.41% |
| 2026-08-05 | KRW 65,002.57 | KRW 62,316.65 | KRW 2,685.92 | +4.31% |
| 2026-08-04 | KRW 62,316.65 | KRW 62,344.42 | KRW 27.78 | −0.04% |
| 2026-08-03 | KRW 62,344.42 | KRW 62,518.54 | KRW 174.12 | −0.28% |