سعر الذهب اليوم في كوريا الجنوبية – نقاء 333
سعر الذهب اليوم في كوريا الجنوبيةنقاء 333
KRW 59,525.76
2.40 (0.00%)نقاء 333
USD 44.59
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 333 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 59,525.76 | KRW 59,528.16 | KRW 2.4 | −0% |
| 2026-10-17 | KRW 59,528.16 | KRW 59,525.05 | KRW 3.11 | +0.01% |
| 2026-10-16 | KRW 59,525.05 | KRW 59,706.59 | KRW 181.54 | −0.3% |
| 2026-10-15 | KRW 59,706.59 | KRW 58,917.72 | KRW 788.88 | +1.34% |
| 2026-10-14 | KRW 58,917.72 | KRW 59,728.52 | KRW 810.8 | −1.36% |
| 2026-10-13 | KRW 59,728.52 | KRW 59,661.51 | KRW 67.01 | +0.11% |
| 2026-10-12 | KRW 59,661.51 | KRW 60,295 | KRW 633.48 | −1.05% |
| 2026-10-11 | KRW 60,295 | KRW 60,214.04 | KRW 80.95 | +0.13% |
| 2026-10-10 | KRW 60,214.04 | KRW 60,211.4 | KRW 2.65 | +0% |
| 2026-10-09 | KRW 60,211.4 | KRW 59,551.63 | KRW 659.77 | +1.11% |
| 2026-10-08 | KRW 59,551.63 | KRW 59,021.1 | KRW 530.53 | +0.9% |
| 2026-10-07 | KRW 59,021.1 | KRW 59,685.09 | KRW 663.99 | −1.11% |
| 2026-10-06 | KRW 59,685.09 | KRW 59,490.8 | KRW 194.29 | +0.33% |
| 2026-10-05 | KRW 59,490.8 | KRW 59,616.11 | KRW 125.31 | −0.21% |
| 2026-10-04 | KRW 59,616.11 | KRW 59,558.19 | KRW 57.93 | +0.1% |
| 2026-10-03 | KRW 59,558.19 | KRW 59,566.01 | KRW 7.82 | −0.01% |
| 2026-10-02 | KRW 59,566.01 | KRW 60,868.25 | KRW 1,302.24 | −2.14% |
| 2026-10-01 | KRW 60,868.25 | KRW 60,405.12 | KRW 463.13 | +0.77% |
| 2026-09-30 | KRW 60,405.12 | KRW 60,535.2 | KRW 130.08 | −0.21% |
| 2026-09-29 | KRW 60,535.2 | KRW 60,087.45 | KRW 447.75 | +0.75% |
| 2026-09-28 | KRW 60,087.45 | KRW 61,827.2 | KRW 1,739.75 | −2.81% |
| 2026-09-27 | KRW 61,827.2 | KRW 62,191.8 | KRW 364.59 | −0.59% |
| 2026-09-26 | KRW 62,191.8 | KRW 62,182.43 | KRW 9.37 | +0.02% |
| 2026-09-25 | KRW 62,182.43 | KRW 62,608.64 | KRW 426.22 | −0.68% |
| 2026-09-24 | KRW 62,608.64 | KRW 62,699.27 | KRW 90.63 | −0.14% |
| 2026-09-23 | KRW 62,699.27 | KRW 63,319.58 | KRW 620.31 | −0.98% |
| 2026-09-22 | KRW 63,319.58 | KRW 64,233.1 | KRW 913.52 | −1.42% |
| 2026-09-21 | KRW 64,233.1 | KRW 64,917.27 | KRW 684.17 | −1.05% |
| 2026-09-20 | KRW 64,917.27 | KRW 64,985.73 | KRW 68.46 | −0.11% |
| 2026-09-19 | KRW 64,985.73 | KRW 64,974.52 | KRW 11.21 | +0.02% |