سعر البلاتين اليوم في الإمارات – نقاء 999
سعر البلاتين اليوم في الإماراتنقاء 999
AED 193.51
0.00 (0.00%)نقاء 999
USD 52.69
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 193.51 | AED 193.51 | AED 0 | +0% |
| 2026-10-17 | AED 193.51 | AED 193.24 | AED 0.27 | +0.14% |
| 2026-10-16 | AED 193.24 | AED 192.07 | AED 1.17 | +0.61% |
| 2026-10-15 | AED 192.07 | AED 189.06 | AED 3.01 | +1.59% |
| 2026-10-14 | AED 189.06 | AED 196.16 | AED 7.1 | −3.62% |
| 2026-10-13 | AED 196.16 | AED 199.87 | AED 3.7 | −1.85% |
| 2026-10-12 | AED 199.87 | AED 200.08 | AED 0.21 | −0.11% |
| 2026-10-11 | AED 200.08 | AED 199.48 | AED 0.6 | +0.3% |
| 2026-10-10 | AED 199.48 | AED 199.48 | AED 0.01 | −0% |
| 2026-10-09 | AED 199.48 | AED 194.67 | AED 4.81 | +2.47% |
| 2026-10-08 | AED 194.67 | AED 193.24 | AED 1.43 | +0.74% |
| 2026-10-07 | AED 193.24 | AED 202.14 | AED 8.9 | −4.4% |
| 2026-10-06 | AED 202.14 | AED 203.01 | AED 0.88 | −0.43% |
| 2026-10-05 | AED 203.01 | AED 201.42 | AED 1.59 | +0.79% |
| 2026-10-04 | AED 201.42 | AED 200.8 | AED 0.62 | +0.31% |
| 2026-10-03 | AED 200.8 | AED 200.81 | AED 0.01 | −0% |
| 2026-10-02 | AED 200.81 | AED 203.49 | AED 2.68 | −1.32% |
| 2026-10-01 | AED 203.49 | AED 201.45 | AED 2.04 | +1.01% |
| 2026-09-30 | AED 201.45 | AED 202.3 | AED 0.85 | −0.42% |
| 2026-09-29 | AED 202.3 | AED 202.35 | AED 0.05 | −0.02% |
| 2026-09-28 | AED 202.35 | AED 208.82 | AED 6.47 | −3.1% |
| 2026-09-27 | AED 208.82 | AED 209.76 | AED 0.94 | −0.45% |
| 2026-09-26 | AED 209.76 | AED 209.77 | AED 0.02 | −0.01% |
| 2026-09-25 | AED 209.77 | AED 207.33 | AED 2.44 | +1.18% |
| 2026-09-24 | AED 207.33 | AED 206.53 | AED 0.8 | +0.39% |
| 2026-09-23 | AED 206.53 | AED 217.25 | AED 10.72 | −4.94% |
| 2026-09-22 | AED 217.25 | AED 214.02 | AED 3.23 | +1.51% |
| 2026-09-21 | AED 214.02 | AED 212.66 | AED 1.36 | +0.64% |
| 2026-09-20 | AED 212.66 | AED 212.65 | AED 0.01 | +0% |
| 2026-09-19 | AED 212.65 | AED 212.61 | AED 0.04 | +0.02% |