سعر البلاتين اليوم في كندا – نقاء 999
سعر البلاتين اليوم في كندانقاء 999
CAD 74.5
0.00 (0.00%)نقاء 999
USD 52.69
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 74.5 | CAD 74.5 | CAD 0 | +0% |
| 2026-10-17 | CAD 74.5 | CAD 74.39 | CAD 0.11 | +0.15% |
| 2026-10-16 | CAD 74.39 | CAD 74.22 | CAD 0.17 | +0.23% |
| 2026-10-15 | CAD 74.22 | CAD 73.19 | CAD 1.03 | +1.41% |
| 2026-10-14 | CAD 73.19 | CAD 75.94 | CAD 2.75 | −3.63% |
| 2026-10-13 | CAD 75.94 | CAD 77.71 | CAD 1.77 | −2.27% |
| 2026-10-12 | CAD 77.71 | CAD 77.67 | CAD 0.04 | +0.05% |
| 2026-10-11 | CAD 77.67 | CAD 77.43 | CAD 0.24 | +0.31% |
| 2026-10-10 | CAD 77.43 | CAD 77.42 | CAD 0 | +0% |
| 2026-10-09 | CAD 77.42 | CAD 75.4 | CAD 2.03 | +2.69% |
| 2026-10-08 | CAD 75.4 | CAD 75.01 | CAD 0.39 | +0.52% |
| 2026-10-07 | CAD 75.01 | CAD 78.21 | CAD 3.21 | −4.1% |
| 2026-10-06 | CAD 78.21 | CAD 78.83 | CAD 0.61 | −0.78% |
| 2026-10-05 | CAD 78.83 | CAD 78.16 | CAD 0.67 | +0.85% |
| 2026-10-04 | CAD 78.16 | CAD 77.91 | CAD 0.25 | +0.33% |
| 2026-10-03 | CAD 77.91 | CAD 77.9 | CAD 0.01 | +0.01% |
| 2026-10-02 | CAD 77.9 | CAD 78.8 | CAD 0.9 | −1.14% |
| 2026-10-01 | CAD 78.8 | CAD 78.07 | CAD 0.74 | +0.94% |
| 2026-09-30 | CAD 78.07 | CAD 78.17 | CAD 0.1 | −0.13% |
| 2026-09-29 | CAD 78.17 | CAD 78.11 | CAD 0.06 | +0.07% |
| 2026-09-28 | CAD 78.11 | CAD 80.47 | CAD 2.36 | −2.93% |
| 2026-09-27 | CAD 80.47 | CAD 80.76 | CAD 0.29 | −0.36% |
| 2026-09-26 | CAD 80.76 | CAD 80.76 | CAD 0 | −0% |
| 2026-09-25 | CAD 80.76 | CAD 79.84 | CAD 0.91 | +1.14% |
| 2026-09-24 | CAD 79.84 | CAD 79.32 | CAD 0.53 | +0.66% |
| 2026-09-23 | CAD 79.32 | CAD 83.2 | CAD 3.88 | −4.67% |
| 2026-09-22 | CAD 83.2 | CAD 81.78 | CAD 1.43 | +1.74% |
| 2026-09-21 | CAD 81.78 | CAD 81.02 | CAD 0.75 | +0.93% |
| 2026-09-20 | CAD 81.02 | CAD 80.97 | CAD 0.06 | +0.07% |
| 2026-09-19 | CAD 80.97 | CAD 80.94 | CAD 0.03 | +0.04% |