سعر البلاتين اليوم في التشيك – نقاء 999
سعر البلاتين اليوم في التشيكنقاء 999
CZK 1,140.48
0.00 (0.00%)نقاء 999
USD 52.69
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,140.48 | CZK 1,140.48 | CZK 0 | +0% |
| 2026-10-17 | CZK 1,140.48 | CZK 1,138.9 | CZK 1.58 | +0.14% |
| 2026-10-16 | CZK 1,138.9 | CZK 1,134.91 | CZK 3.99 | +0.35% |
| 2026-10-15 | CZK 1,134.91 | CZK 1,121.34 | CZK 13.57 | +1.21% |
| 2026-10-14 | CZK 1,121.34 | CZK 1,161.42 | CZK 40.09 | −3.45% |
| 2026-10-13 | CZK 1,161.42 | CZK 1,188.21 | CZK 26.78 | −2.25% |
| 2026-10-12 | CZK 1,188.21 | CZK 1,185.81 | CZK 2.39 | +0.2% |
| 2026-10-11 | CZK 1,185.81 | CZK 1,181.67 | CZK 4.15 | +0.35% |
| 2026-10-10 | CZK 1,181.67 | CZK 1,181.68 | CZK 0.02 | −0% |
| 2026-10-09 | CZK 1,181.68 | CZK 1,152.45 | CZK 29.23 | +2.54% |
| 2026-10-08 | CZK 1,152.45 | CZK 1,146.9 | CZK 5.55 | +0.48% |
| 2026-10-07 | CZK 1,146.9 | CZK 1,193.29 | CZK 46.38 | −3.89% |
| 2026-10-06 | CZK 1,193.29 | CZK 1,204.69 | CZK 11.4 | −0.95% |
| 2026-10-05 | CZK 1,204.69 | CZK 1,190.87 | CZK 13.82 | +1.16% |
| 2026-10-04 | CZK 1,190.87 | CZK 1,187.1 | CZK 3.77 | +0.32% |
| 2026-10-03 | CZK 1,187.1 | CZK 1,187.21 | CZK 0.1 | −0.01% |
| 2026-10-02 | CZK 1,187.21 | CZK 1,205.29 | CZK 18.08 | −1.5% |
| 2026-10-01 | CZK 1,205.29 | CZK 1,182.42 | CZK 22.87 | +1.93% |
| 2026-09-30 | CZK 1,182.42 | CZK 1,186.59 | CZK 4.17 | −0.35% |
| 2026-09-29 | CZK 1,186.59 | CZK 1,181.99 | CZK 4.6 | +0.39% |
| 2026-09-28 | CZK 1,181.99 | CZK 1,218.13 | CZK 36.14 | −2.97% |
| 2026-09-27 | CZK 1,218.13 | CZK 1,221.25 | CZK 3.12 | −0.26% |
| 2026-09-26 | CZK 1,221.25 | CZK 1,221.31 | CZK 0.06 | −0% |
| 2026-09-25 | CZK 1,221.31 | CZK 1,210.79 | CZK 10.52 | +0.87% |
| 2026-09-24 | CZK 1,210.79 | CZK 1,206.33 | CZK 4.46 | +0.37% |
| 2026-09-23 | CZK 1,206.33 | CZK 1,258.12 | CZK 51.79 | −4.12% |
| 2026-09-22 | CZK 1,258.12 | CZK 1,236.39 | CZK 21.74 | +1.76% |
| 2026-09-21 | CZK 1,236.39 | CZK 1,227.65 | CZK 8.74 | +0.71% |
| 2026-09-20 | CZK 1,227.65 | CZK 1,226.53 | CZK 1.12 | +0.09% |
| 2026-09-19 | CZK 1,226.53 | CZK 1,226.35 | CZK 0.18 | +0.01% |