سعر البلاتين اليوم في اليابان – نقاء 999
سعر البلاتين اليوم في الياباننقاء 999
JPY 9,025.82
32.92 (0.37%)نقاء 999
USD 57.18
0.57 (1.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 9,025.82 | JPY 8,992.9 | JPY 32.92 | +0.37% |
| 2026-09-02 | JPY 8,992.9 | JPY 9,258.57 | JPY 265.66 | −2.87% |
| 2026-08-31 | JPY 9,258.57 | JPY 9,435.49 | JPY 176.92 | −1.88% |
| 2026-08-30 | JPY 9,435.49 | JPY 9,394.64 | JPY 40.85 | +0.43% |
| 2026-08-29 | JPY 9,394.64 | JPY 9,395 | JPY 0.36 | −0% |
| 2026-08-28 | JPY 9,395 | JPY 9,427.51 | JPY 32.52 | −0.34% |
| 2026-08-26 | JPY 9,427.51 | JPY 9,537.08 | JPY 109.56 | −1.15% |
| 2026-08-25 | JPY 9,537.08 | JPY 9,667.42 | JPY 130.34 | −1.35% |
| 2026-08-24 | JPY 9,667.42 | JPY 9,652.32 | JPY 15.1 | +0.16% |
| 2026-08-23 | JPY 9,652.32 | JPY 9,622.02 | JPY 30.29 | +0.31% |
| 2026-08-22 | JPY 9,622.02 | JPY 9,617.87 | JPY 4.16 | +0.04% |
| 2026-08-21 | JPY 9,617.87 | JPY 9,428.19 | JPY 189.68 | +2.01% |
| 2026-08-20 | JPY 9,428.19 | JPY 9,264.84 | JPY 163.35 | +1.76% |
| 2026-08-19 | JPY 9,264.84 | JPY 8,800.03 | JPY 464.81 | +5.28% |
| 2026-08-18 | JPY 8,800.03 | JPY 9,102.31 | JPY 302.29 | −3.32% |
| 2026-08-17 | JPY 9,102.31 | JPY 8,990.72 | JPY 111.6 | +1.24% |
| 2026-08-16 | JPY 8,990.72 | JPY 8,960.15 | JPY 30.56 | +0.34% |
| 2026-08-15 | JPY 8,960.15 | JPY 8,952.56 | JPY 7.59 | +0.08% |
| 2026-08-14 | JPY 8,952.56 | JPY 8,810.45 | JPY 142.11 | +1.61% |
| 2026-08-13 | JPY 8,810.45 | JPY 9,021.96 | JPY 211.51 | −2.34% |
| 2026-08-12 | JPY 9,021.96 | JPY 8,934.89 | JPY 87.07 | +0.97% |
| 2026-08-11 | JPY 8,934.89 | JPY 9,013.4 | JPY 78.51 | −0.87% |
| 2026-08-10 | JPY 9,013.4 | JPY 8,904 | JPY 109.4 | +1.23% |
| 2026-08-09 | JPY 8,904 | JPY 8,853.95 | JPY 50.06 | +0.57% |
| 2026-08-08 | JPY 8,853.95 | JPY 8,867.94 | JPY 13.99 | −0.16% |
| 2026-08-07 | JPY 8,867.94 | JPY 8,800.35 | JPY 67.59 | +0.77% |
| 2026-08-06 | JPY 8,800.35 | JPY 8,883.07 | JPY 82.72 | −0.93% |
| 2026-08-05 | JPY 8,883.07 | JPY 8,795.34 | JPY 87.73 | +1% |
| 2026-08-04 | JPY 8,795.34 | JPY 8,277.78 | JPY 517.56 | +6.25% |
| 2026-08-03 | JPY 8,277.78 | JPY 8,425.07 | JPY 147.29 | −1.75% |