سعر البلاتين اليوم في اليابان – نقاء 999
سعر البلاتين اليوم في الياباننقاء 999
JPY 8,325.53
0.00 (0.00%)نقاء 999
USD 52.69
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 8,325.53 | JPY 8,325.53 | JPY 0 | +0% |
| 2026-10-17 | JPY 8,325.53 | JPY 8,313.36 | JPY 12.17 | +0.15% |
| 2026-10-16 | JPY 8,313.36 | JPY 8,269.53 | JPY 43.83 | +0.53% |
| 2026-10-15 | JPY 8,269.53 | JPY 8,135.74 | JPY 133.78 | +1.64% |
| 2026-10-14 | JPY 8,135.74 | JPY 8,457.75 | JPY 322.01 | −3.81% |
| 2026-10-13 | JPY 8,457.75 | JPY 8,626.75 | JPY 169 | −1.96% |
| 2026-10-12 | JPY 8,626.75 | JPY 8,617.32 | JPY 9.43 | +0.11% |
| 2026-10-11 | JPY 8,617.32 | JPY 8,596.7 | JPY 20.62 | +0.24% |
| 2026-10-10 | JPY 8,596.7 | JPY 8,596.2 | JPY 0.5 | +0.01% |
| 2026-10-09 | JPY 8,596.2 | JPY 8,378.59 | JPY 217.61 | +2.6% |
| 2026-10-08 | JPY 8,378.59 | JPY 8,312.18 | JPY 66.41 | +0.8% |
| 2026-10-07 | JPY 8,312.18 | JPY 8,708.91 | JPY 396.73 | −4.56% |
| 2026-10-06 | JPY 8,708.91 | JPY 8,728.24 | JPY 19.33 | −0.22% |
| 2026-10-05 | JPY 8,728.24 | JPY 8,648.13 | JPY 80.11 | +0.93% |
| 2026-10-04 | JPY 8,648.13 | JPY 8,630.33 | JPY 17.8 | +0.21% |
| 2026-10-03 | JPY 8,630.33 | JPY 8,629.76 | JPY 0.57 | +0.01% |
| 2026-10-02 | JPY 8,629.76 | JPY 8,747.01 | JPY 117.25 | −1.34% |
| 2026-10-01 | JPY 8,747.01 | JPY 8,633.1 | JPY 113.91 | +1.32% |
| 2026-09-30 | JPY 8,633.1 | JPY 8,669.61 | JPY 36.51 | −0.42% |
| 2026-09-29 | JPY 8,669.61 | JPY 8,670.49 | JPY 0.88 | −0.01% |
| 2026-09-28 | JPY 8,670.49 | JPY 8,959.85 | JPY 289.36 | −3.23% |
| 2026-09-27 | JPY 8,959.85 | JPY 8,981.27 | JPY 21.43 | −0.24% |
| 2026-09-26 | JPY 8,981.27 | JPY 8,981.38 | JPY 0.11 | −0% |
| 2026-09-25 | JPY 8,981.38 | JPY 8,964.82 | JPY 16.56 | +0.18% |
| 2026-09-24 | JPY 8,964.82 | JPY 8,904.29 | JPY 60.53 | +0.68% |
| 2026-09-23 | JPY 8,904.29 | JPY 9,313.96 | JPY 409.66 | −4.4% |
| 2026-09-22 | JPY 9,313.96 | JPY 9,169.62 | JPY 144.34 | +1.57% |
| 2026-09-21 | JPY 9,169.62 | JPY 9,092.46 | JPY 77.16 | +0.85% |
| 2026-09-20 | JPY 9,092.46 | JPY 9,082.75 | JPY 9.7 | +0.11% |
| 2026-09-19 | JPY 9,082.75 | JPY 9,080.25 | JPY 2.5 | +0.03% |