سعر البلاتين اليوم في ألمانيا – نقاء 999
سعر البلاتين اليوم في ألمانيانقاء 999
EUR 46.89
0.00 (0.01%)نقاء 999
USD 52.69
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – ألمانيا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 46.89 | EUR 46.88 | EUR 0 | +0.01% |
| 2026-10-17 | EUR 46.88 | EUR 46.82 | EUR 0.06 | +0.13% |
| 2026-10-16 | EUR 46.82 | EUR 46.64 | EUR 0.18 | +0.39% |
| 2026-10-15 | EUR 46.64 | EUR 46.03 | EUR 0.61 | +1.33% |
| 2026-10-14 | EUR 46.03 | EUR 47.69 | EUR 1.66 | −3.49% |
| 2026-10-13 | EUR 47.69 | EUR 48.76 | EUR 1.07 | −2.2% |
| 2026-10-12 | EUR 48.76 | EUR 48.62 | EUR 0.14 | +0.3% |
| 2026-10-11 | EUR 48.62 | EUR 48.49 | EUR 0.13 | +0.27% |
| 2026-10-10 | EUR 48.49 | EUR 48.49 | EUR 0 | −0% |
| 2026-10-09 | EUR 48.49 | EUR 47.27 | EUR 1.21 | +2.57% |
| 2026-10-08 | EUR 47.27 | EUR 46.97 | EUR 0.31 | +0.66% |
| 2026-10-07 | EUR 46.97 | EUR 48.9 | EUR 1.93 | −3.95% |
| 2026-10-06 | EUR 48.9 | EUR 49.26 | EUR 0.37 | −0.75% |
| 2026-10-05 | EUR 49.26 | EUR 48.73 | EUR 0.53 | +1.09% |
| 2026-10-04 | EUR 48.73 | EUR 48.57 | EUR 0.16 | +0.33% |
| 2026-10-03 | EUR 48.57 | EUR 48.59 | EUR 0.01 | −0.03% |
| 2026-10-02 | EUR 48.59 | EUR 49.27 | EUR 0.68 | −1.39% |
| 2026-10-01 | EUR 49.27 | EUR 48.4 | EUR 0.87 | +1.79% |
| 2026-09-30 | EUR 48.4 | EUR 48.57 | EUR 0.17 | −0.35% |
| 2026-09-29 | EUR 48.57 | EUR 48.45 | EUR 0.12 | +0.25% |
| 2026-09-28 | EUR 48.45 | EUR 49.98 | EUR 1.52 | −3.05% |
| 2026-09-27 | EUR 49.98 | EUR 50.13 | EUR 0.16 | −0.31% |
| 2026-09-26 | EUR 50.13 | EUR 50.14 | EUR 0 | −0.01% |
| 2026-09-25 | EUR 50.14 | EUR 49.62 | EUR 0.52 | +1.05% |
| 2026-09-24 | EUR 49.62 | EUR 49.41 | EUR 0.2 | +0.41% |
| 2026-09-23 | EUR 49.41 | EUR 51.67 | EUR 2.26 | −4.38% |
| 2026-09-22 | EUR 51.67 | EUR 50.83 | EUR 0.84 | +1.66% |
| 2026-09-21 | EUR 50.83 | EUR 50.44 | EUR 0.39 | +0.78% |
| 2026-09-20 | EUR 50.44 | EUR 50.41 | EUR 0.03 | +0.07% |
| 2026-09-19 | EUR 50.41 | EUR 50.39 | EUR 0.01 | +0.03% |