سعر البلاتين اليوم في كوريا الجنوبية – نقاء 999
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 999
KRW 77,671.2
730.41 (0.95%)نقاء 999
USD 57.2
0.59 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 77,671.2 | KRW 76,940.79 | KRW 730.41 | +0.95% |
| 2026-09-02 | KRW 76,940.79 | KRW 79,306.08 | KRW 2,365.29 | −2.98% |
| 2026-08-31 | KRW 79,306.08 | KRW 81,241.34 | KRW 1,935.26 | −2.38% |
| 2026-08-30 | KRW 81,241.34 | KRW 80,819.9 | KRW 421.44 | +0.52% |
| 2026-08-29 | KRW 80,819.9 | KRW 80,822.84 | KRW 2.93 | −0% |
| 2026-08-28 | KRW 80,822.84 | KRW 82,017.96 | KRW 1,195.13 | −1.46% |
| 2026-08-26 | KRW 82,017.96 | KRW 82,860.62 | KRW 842.66 | −1.02% |
| 2026-08-25 | KRW 82,860.62 | KRW 83,866.64 | KRW 1,006.01 | −1.2% |
| 2026-08-24 | KRW 83,866.64 | KRW 84,116.54 | KRW 249.91 | −0.3% |
| 2026-08-23 | KRW 84,116.54 | KRW 83,886.1 | KRW 230.45 | +0.27% |
| 2026-08-22 | KRW 83,886.1 | KRW 83,886.9 | KRW 0.81 | −0% |
| 2026-08-21 | KRW 83,886.9 | KRW 82,442.88 | KRW 1,444.03 | +1.75% |
| 2026-08-20 | KRW 82,442.88 | KRW 81,227.33 | KRW 1,215.55 | +1.5% |
| 2026-08-19 | KRW 81,227.33 | KRW 77,929.71 | KRW 3,297.62 | +4.23% |
| 2026-08-18 | KRW 77,929.71 | KRW 80,731.69 | KRW 2,801.98 | −3.47% |
| 2026-08-17 | KRW 80,731.69 | KRW 80,018.53 | KRW 713.16 | +0.89% |
| 2026-08-16 | KRW 80,018.53 | KRW 79,684.23 | KRW 334.3 | +0.42% |
| 2026-08-15 | KRW 79,684.23 | KRW 79,622.93 | KRW 61.3 | +0.08% |
| 2026-08-14 | KRW 79,622.93 | KRW 78,429.38 | KRW 1,193.55 | +1.52% |
| 2026-08-13 | KRW 78,429.38 | KRW 80,141.53 | KRW 1,712.14 | −2.14% |
| 2026-08-12 | KRW 80,141.53 | KRW 79,355.29 | KRW 786.24 | +0.99% |
| 2026-08-11 | KRW 79,355.29 | KRW 80,341.02 | KRW 985.73 | −1.23% |
| 2026-08-10 | KRW 80,341.02 | KRW 79,614.93 | KRW 726.09 | +0.91% |
| 2026-08-09 | KRW 79,614.93 | KRW 78,997.83 | KRW 617.09 | +0.78% |
| 2026-08-08 | KRW 78,997.83 | KRW 79,113.32 | KRW 115.49 | −0.15% |
| 2026-08-07 | KRW 79,113.32 | KRW 79,111.36 | KRW 1.96 | +0% |
| 2026-08-06 | KRW 79,111.36 | KRW 80,178.95 | KRW 1,067.59 | −1.33% |
| 2026-08-05 | KRW 80,178.95 | KRW 79,701.19 | KRW 477.76 | +0.6% |
| 2026-08-04 | KRW 79,701.19 | KRW 75,348.62 | KRW 4,352.57 | +5.78% |
| 2026-08-03 | KRW 75,348.62 | KRW 76,603.54 | KRW 1,254.92 | −1.64% |