سعر البلاتين اليوم في كوريا الجنوبية – نقاء 999
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 999
KRW 70,328.1
3.69 (0.01%)نقاء 999
USD 52.69
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 70,328.1 | KRW 70,331.79 | KRW 3.69 | −0.01% |
| 2026-10-17 | KRW 70,331.79 | KRW 70,231.2 | KRW 100.59 | +0.14% |
| 2026-10-16 | KRW 70,231.2 | KRW 70,113.26 | KRW 117.94 | +0.17% |
| 2026-10-15 | KRW 70,113.26 | KRW 69,064.99 | KRW 1,048.27 | +1.52% |
| 2026-10-14 | KRW 69,064.99 | KRW 71,682.35 | KRW 2,617.35 | −3.65% |
| 2026-10-13 | KRW 71,682.35 | KRW 72,641.45 | KRW 959.1 | −1.32% |
| 2026-10-12 | KRW 72,641.45 | KRW 73,098.16 | KRW 456.71 | −0.62% |
| 2026-10-11 | KRW 73,098.16 | KRW 72,823.27 | KRW 274.88 | +0.38% |
| 2026-10-10 | KRW 72,823.27 | KRW 72,818.82 | KRW 4.45 | +0.01% |
| 2026-10-09 | KRW 72,818.82 | KRW 71,176.96 | KRW 1,641.85 | +2.31% |
| 2026-10-08 | KRW 71,176.96 | KRW 70,514.88 | KRW 662.09 | +0.94% |
| 2026-10-07 | KRW 70,514.88 | KRW 73,627.53 | KRW 3,112.65 | −4.23% |
| 2026-10-06 | KRW 73,627.53 | KRW 74,210.36 | KRW 582.83 | −0.79% |
| 2026-10-05 | KRW 74,210.36 | KRW 73,674.9 | KRW 535.46 | +0.73% |
| 2026-10-04 | KRW 73,674.9 | KRW 73,437.41 | KRW 237.48 | +0.32% |
| 2026-10-03 | KRW 73,437.41 | KRW 73,441.73 | KRW 4.32 | −0.01% |
| 2026-10-02 | KRW 73,441.73 | KRW 75,361.5 | KRW 1,919.77 | −2.55% |
| 2026-10-01 | KRW 75,361.5 | KRW 74,475.26 | KRW 886.24 | +1.19% |
| 2026-09-30 | KRW 74,475.26 | KRW 74,506.78 | KRW 31.53 | −0.04% |
| 2026-09-29 | KRW 74,506.78 | KRW 74,912.92 | KRW 406.14 | −0.54% |
| 2026-09-28 | KRW 74,912.92 | KRW 77,064.48 | KRW 2,151.56 | −2.79% |
| 2026-09-27 | KRW 77,064.48 | KRW 77,417.93 | KRW 353.45 | −0.46% |
| 2026-09-26 | KRW 77,417.93 | KRW 77,419.05 | KRW 1.12 | −0% |
| 2026-09-25 | KRW 77,419.05 | KRW 77,229.88 | KRW 189.17 | +0.24% |
| 2026-09-24 | KRW 77,229.88 | KRW 76,821.6 | KRW 408.28 | +0.53% |
| 2026-09-23 | KRW 76,821.6 | KRW 80,175.02 | KRW 3,353.42 | −4.18% |
| 2026-09-22 | KRW 80,175.02 | KRW 80,108.54 | KRW 66.47 | +0.08% |
| 2026-09-21 | KRW 80,108.54 | KRW 80,243.4 | KRW 134.85 | −0.17% |
| 2026-09-20 | KRW 80,243.4 | KRW 80,270.69 | KRW 27.29 | −0.03% |
| 2026-09-19 | KRW 80,270.69 | KRW 80,239.24 | KRW 31.45 | +0.04% |