سعر البلاتين اليوم في رومانيا – نقاء 999

نقاء 999

RON 248.9

0.34 (0.14%)

نقاء 999

USD 52.61

0.07 (0.14%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 248.9	RON 249.24	RON 0.34	−0.14%
2026-10-17	RON 249.24	RON 248.9	RON 0.34	+0.14%
2026-10-16	RON 248.9	RON 248.75	RON 0.15	+0.06%
2026-10-15	RON 248.75	RON 245.58	RON 3.17	+1.29%
2026-10-14	RON 245.58	RON 254.49	RON 8.91	−3.5%
2026-10-13	RON 254.49	RON 260.24	RON 5.75	−2.21%
2026-10-12	RON 260.24	RON 259.53	RON 0.71	+0.27%
2026-10-11	RON 259.53	RON 258.84	RON 0.7	+0.27%
2026-10-10	RON 258.84	RON 258.84	RON 0	+0%
2026-10-09	RON 258.84	RON 252.65	RON 6.19	+2.45%
2026-10-08	RON 252.65	RON 251.45	RON 1.2	+0.48%
2026-10-07	RON 251.45	RON 261.43	RON 9.98	−3.82%
2026-10-06	RON 261.43	RON 263.18	RON 1.75	−0.66%
2026-10-05	RON 263.18	RON 260.09	RON 3.09	+1.19%
2026-10-04	RON 260.09	RON 259.24	RON 0.85	+0.33%
2026-10-03	RON 259.24	RON 259.24	RON 0	+0%
2026-10-02	RON 259.24	RON 263.32	RON 4.08	−1.55%
2026-10-01	RON 263.32	RON 255.35	RON 7.98	+3.12%
2026-09-30	RON 255.35	RON 256.38	RON 1.04	−0.4%
2026-09-29	RON 256.38	RON 255.66	RON 0.73	+0.28%
2026-09-28	RON 255.66	RON 263.57	RON 7.91	−3%
2026-09-27	RON 263.57	RON 264.36	RON 0.79	−0.3%
2026-09-26	RON 264.36	RON 264.37	RON 0.01	−0%
2026-09-25	RON 264.37	RON 261.82	RON 2.55	+0.98%
2026-09-24	RON 261.82	RON 260.62	RON 1.2	+0.46%
2026-09-23	RON 260.62	RON 272.67	RON 12.05	−4.42%
2026-09-22	RON 272.67	RON 267.55	RON 5.12	+1.91%
2026-09-21	RON 267.55	RON 265.41	RON 2.13	+0.8%
2026-09-20	RON 265.41	RON 265.31	RON 0.11	+0.04%
2026-09-19	RON 265.31	RON 265.24	RON 0.06	+0.02%