Gold price today in Brazil – 10 karat

10 karat

302.28 BRL

3.23 (1.08%)

10 karat

59.35 USD

0.63 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	302.28 BRL	299.05 BRL	3.23 BRL	+1.08%
2026-09-02	299.05 BRL	309.5 BRL	10.45 BRL	−3.38%
2026-08-31	309.5 BRL	310.13 BRL	0.63 BRL	−0.2%
2026-08-30	310.13 BRL	309.82 BRL	0.31 BRL	+0.1%
2026-08-29	309.82 BRL	309.7 BRL	0.12 BRL	+0.04%
2026-08-28	309.7 BRL	318.56 BRL	8.86 BRL	−2.78%
2026-08-26	318.56 BRL	320.93 BRL	2.37 BRL	−0.74%
2026-08-25	320.93 BRL	323.39 BRL	2.47 BRL	−0.76%
2026-08-24	323.39 BRL	319.4 BRL	3.99 BRL	+1.25%
2026-08-23	319.4 BRL	317.02 BRL	2.39 BRL	+0.75%
2026-08-22	317.02 BRL	317.01 BRL	0 BRL	+0%
2026-08-21	317.01 BRL	314.55 BRL	2.46 BRL	+0.78%
2026-08-20	314.55 BRL	313.11 BRL	1.45 BRL	+0.46%
2026-08-19	313.11 BRL	303.35 BRL	9.76 BRL	+3.22%
2026-08-18	303.35 BRL	308.09 BRL	4.74 BRL	−1.54%
2026-08-17	308.09 BRL	306.32 BRL	1.77 BRL	+0.58%
2026-08-16	306.32 BRL	306.18 BRL	0.14 BRL	+0.05%
2026-08-15	306.18 BRL	306.12 BRL	0.06 BRL	+0.02%
2026-08-14	306.12 BRL	302.86 BRL	3.27 BRL	+1.08%
2026-08-13	302.86 BRL	307.21 BRL	4.36 BRL	−1.42%
2026-08-12	307.21 BRL	302.98 BRL	4.23 BRL	+1.4%
2026-08-11	302.98 BRL	301.44 BRL	1.55 BRL	+0.51%
2026-08-10	301.44 BRL	295.82 BRL	5.62 BRL	+1.9%
2026-08-09	295.82 BRL	295.73 BRL	0.09 BRL	+0.03%
2026-08-08	295.73 BRL	295.7 BRL	0.03 BRL	+0.01%
2026-08-07	295.7 BRL	291.03 BRL	4.68 BRL	+1.61%
2026-08-06	291.03 BRL	293.25 BRL	2.22 BRL	−0.76%
2026-08-05	293.25 BRL	280.3 BRL	12.95 BRL	+4.62%
2026-08-04	280.3 BRL	277.63 BRL	2.66 BRL	+0.96%
2026-08-03	277.63 BRL	276.87 BRL	0.77 BRL	+0.28%