Gold price today in Sweden – 10 karat
Gold price today in Sweden10 karat
553.28 SEK
0.01 (0.00%)10 karat
55.8 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 10 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 553.28 SEK | 553.27 SEK | 0.01 SEK | +0% |
| 2026-10-17 | 553.27 SEK | 553 SEK | 0.27 SEK | +0.05% |
| 2026-10-16 | 553 SEK | 554.6 SEK | 1.6 SEK | −0.29% |
| 2026-10-15 | 554.6 SEK | 549.48 SEK | 5.12 SEK | +0.93% |
| 2026-10-14 | 549.48 SEK | 554.8 SEK | 5.32 SEK | −0.96% |
| 2026-10-13 | 554.8 SEK | 561.55 SEK | 6.74 SEK | −1.2% |
| 2026-10-12 | 561.55 SEK | 562.24 SEK | 0.69 SEK | −0.12% |
| 2026-10-11 | 562.24 SEK | 561.75 SEK | 0.49 SEK | +0.09% |
| 2026-10-10 | 561.75 SEK | 561.77 SEK | 0.02 SEK | −0% |
| 2026-10-09 | 561.77 SEK | 553.21 SEK | 8.56 SEK | +1.55% |
| 2026-10-08 | 553.21 SEK | 550.9 SEK | 2.31 SEK | +0.42% |
| 2026-10-07 | 550.9 SEK | 558.14 SEK | 7.24 SEK | −1.3% |
| 2026-10-06 | 558.14 SEK | 556.5 SEK | 1.63 SEK | +0.29% |
| 2026-10-05 | 556.5 SEK | 557.37 SEK | 0.87 SEK | −0.16% |
| 2026-10-04 | 557.37 SEK | 557.02 SEK | 0.35 SEK | +0.06% |
| 2026-10-03 | 557.02 SEK | 557.05 SEK | 0.03 SEK | −0% |
| 2026-10-02 | 557.05 SEK | 562.62 SEK | 5.57 SEK | −0.99% |
| 2026-10-01 | 562.62 SEK | 556.94 SEK | 5.67 SEK | +1.02% |
| 2026-09-30 | 556.94 SEK | 559.67 SEK | 2.73 SEK | −0.49% |
| 2026-09-29 | 559.67 SEK | 550.7 SEK | 8.98 SEK | +1.63% |
| 2026-09-28 | 550.7 SEK | 567.22 SEK | 16.53 SEK | −2.91% |
| 2026-09-27 | 567.22 SEK | 569.39 SEK | 2.17 SEK | −0.38% |
| 2026-09-26 | 569.39 SEK | 569.29 SEK | 0.1 SEK | +0.02% |
| 2026-09-25 | 569.29 SEK | 568.53 SEK | 0.76 SEK | +0.13% |
| 2026-09-24 | 568.53 SEK | 569.67 SEK | 1.14 SEK | −0.2% |
| 2026-09-23 | 569.67 SEK | 574.84 SEK | 5.17 SEK | −0.9% |
| 2026-09-22 | 574.84 SEK | 575.35 SEK | 0.5 SEK | −0.09% |
| 2026-09-21 | 575.35 SEK | 576.38 SEK | 1.04 SEK | −0.18% |
| 2026-09-20 | 576.38 SEK | 576.51 SEK | 0.13 SEK | −0.02% |
| 2026-09-19 | 576.51 SEK | 576.56 SEK | 0.05 SEK | −0.01% |