Gold price today in Sweden – 10 karat

10 karat

570.58 SEK

4.95 (0.88%)

10 karat

59.34 USD

0.62 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	570.58 SEK	565.62 SEK	4.95 SEK	+0.88%
2026-09-02	565.62 SEK	571.39 SEK	5.77 SEK	−1.01%
2026-08-31	571.39 SEK	573.97 SEK	2.57 SEK	−0.45%
2026-08-30	573.97 SEK	572.82 SEK	1.15 SEK	+0.2%
2026-08-29	572.82 SEK	572.77 SEK	0.05 SEK	+0.01%
2026-08-28	572.77 SEK	589.32 SEK	16.55 SEK	−2.81%
2026-08-26	589.32 SEK	589.36 SEK	0.04 SEK	−0.01%
2026-08-25	589.36 SEK	595.44 SEK	6.07 SEK	−1.02%
2026-08-24	595.44 SEK	588.17 SEK	7.27 SEK	+1.24%
2026-08-23	588.17 SEK	583.94 SEK	4.23 SEK	+0.72%
2026-08-22	583.94 SEK	583.92 SEK	0.02 SEK	+0%
2026-08-21	583.92 SEK	573.79 SEK	10.13 SEK	+1.76%
2026-08-20	573.79 SEK	570.85 SEK	2.94 SEK	+0.52%
2026-08-19	570.85 SEK	554.36 SEK	16.49 SEK	+2.97%
2026-08-18	554.36 SEK	563.08 SEK	8.72 SEK	−1.55%
2026-08-17	563.08 SEK	557.93 SEK	5.15 SEK	+0.92%
2026-08-16	557.93 SEK	558.52 SEK	0.59 SEK	−0.1%
2026-08-15	558.52 SEK	558.45 SEK	0.07 SEK	+0.01%
2026-08-14	558.45 SEK	557.4 SEK	1.06 SEK	+0.19%
2026-08-13	557.4 SEK	567.16 SEK	9.76 SEK	−1.72%
2026-08-12	567.16 SEK	558.07 SEK	9.09 SEK	+1.63%
2026-08-11	558.07 SEK	559.8 SEK	1.73 SEK	−0.31%
2026-08-10	559.8 SEK	551.78 SEK	8.02 SEK	+1.45%
2026-08-09	551.78 SEK	551.21 SEK	0.57 SEK	+0.1%
2026-08-08	551.21 SEK	551.21 SEK	0 SEK	+0%
2026-08-07	551.21 SEK	541.09 SEK	10.12 SEK	+1.87%
2026-08-06	541.09 SEK	541.98 SEK	0.9 SEK	−0.17%
2026-08-05	541.98 SEK	519.47 SEK	22.52 SEK	+4.34%
2026-08-04	519.47 SEK	520.7 SEK	1.23 SEK	−0.24%
2026-08-03	520.7 SEK	518.41 SEK	2.29 SEK	+0.44%