Gold price today in Japan – 10 karat
Gold price today in Japan10 karat
8,817.52 JPY
0.39 (0.00%)10 karat
55.8 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 10 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 8,817.52 JPY | 8,817.13 JPY | 0.39 JPY | +0% |
| 2026-10-17 | 8,817.13 JPY | 8,816.39 JPY | 0.74 JPY | +0.01% |
| 2026-10-16 | 8,816.39 JPY | 8,811.45 JPY | 4.94 JPY | +0.06% |
| 2026-10-15 | 8,811.45 JPY | 8,684.2 JPY | 127.25 JPY | +1.47% |
| 2026-10-14 | 8,684.2 JPY | 8,817.98 JPY | 133.78 JPY | −1.52% |
| 2026-10-13 | 8,817.98 JPY | 8,865.47 JPY | 47.49 JPY | −0.54% |
| 2026-10-12 | 8,865.47 JPY | 8,893.89 JPY | 28.42 JPY | −0.32% |
| 2026-10-11 | 8,893.89 JPY | 8,894.14 JPY | 0.25 JPY | −0% |
| 2026-10-10 | 8,894.14 JPY | 8,893.78 JPY | 0.37 JPY | +0% |
| 2026-10-09 | 8,893.78 JPY | 8,771.41 JPY | 122.36 JPY | +1.4% |
| 2026-10-08 | 8,771.41 JPY | 8,705.35 JPY | 66.07 JPY | +0.76% |
| 2026-10-07 | 8,705.35 JPY | 8,833.52 JPY | 128.18 JPY | −1.45% |
| 2026-10-06 | 8,833.52 JPY | 8,755.01 JPY | 78.52 JPY | +0.9% |
| 2026-10-05 | 8,755.01 JPY | 8,756.1 JPY | 1.09 JPY | −0.01% |
| 2026-10-04 | 8,756.1 JPY | 8,757.82 JPY | 1.72 JPY | −0.02% |
| 2026-10-03 | 8,757.82 JPY | 8,757.87 JPY | 0.06 JPY | −0% |
| 2026-10-02 | 8,757.87 JPY | 8,839.86 JPY | 81.99 JPY | −0.93% |
| 2026-10-01 | 8,839.86 JPY | 8,761.39 JPY | 78.47 JPY | +0.9% |
| 2026-09-30 | 8,761.39 JPY | 8,813.66 JPY | 52.27 JPY | −0.59% |
| 2026-09-29 | 8,813.66 JPY | 8,701.92 JPY | 111.74 JPY | +1.28% |
| 2026-09-28 | 8,701.92 JPY | 8,994.36 JPY | 292.44 JPY | −3.25% |
| 2026-09-27 | 8,994.36 JPY | 9,027.63 JPY | 33.27 JPY | −0.37% |
| 2026-09-26 | 9,027.63 JPY | 9,026.25 JPY | 1.38 JPY | +0.02% |
| 2026-09-25 | 9,026.25 JPY | 9,093.58 JPY | 67.33 JPY | −0.74% |
| 2026-09-24 | 9,093.58 JPY | 9,093.33 JPY | 0.25 JPY | +0% |
| 2026-09-23 | 9,093.33 JPY | 9,204.02 JPY | 110.69 JPY | −1.2% |
| 2026-09-22 | 9,204.02 JPY | 9,199.75 JPY | 4.28 JPY | +0.05% |
| 2026-09-21 | 9,199.75 JPY | 9,204 JPY | 4.26 JPY | −0.05% |
| 2026-09-20 | 9,204 JPY | 9,200.75 JPY | 3.26 JPY | +0.04% |
| 2026-09-19 | 9,200.75 JPY | 9,200.23 JPY | 0.52 JPY | +0.01% |