Gold price today in Japan – 10 karat

Gold price today in Japan

10 karat

9,369.44 JPY

41.12 (0.44%)

10 karat

59.35 USD

0.63 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 10 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	9,369.44 JPY	9,328.32 JPY	41.12 JPY	+0.44%
2026-09-02	9,328.32 JPY	9,534.35 JPY	206.03 JPY	−2.16%
2026-08-31	9,534.35 JPY	9,561.28 JPY	26.94 JPY	−0.28%
2026-08-30	9,561.28 JPY	9,555.6 JPY	5.68 JPY	+0.06%
2026-08-29	9,555.6 JPY	9,555.17 JPY	0.43 JPY	+0%
2026-08-28	9,555.17 JPY	9,845.05 JPY	289.88 JPY	−2.94%
2026-08-26	9,845.05 JPY	9,926.96 JPY	81.9 JPY	−0.83%
2026-08-25	9,926.96 JPY	9,983.77 JPY	56.82 JPY	−0.57%
2026-08-24	9,983.77 JPY	9,868.89 JPY	114.88 JPY	+1.16%
2026-08-23	9,868.89 JPY	9,804.19 JPY	64.7 JPY	+0.66%
2026-08-22	9,804.19 JPY	9,803.45 JPY	0.73 JPY	+0.01%
2026-08-21	9,803.45 JPY	9,626.51 JPY	176.94 JPY	+1.84%
2026-08-20	9,626.51 JPY	9,575.3 JPY	51.21 JPY	+0.53%
2026-08-19	9,575.3 JPY	9,275.75 JPY	299.55 JPY	+3.23%
2026-08-18	9,275.75 JPY	9,436.88 JPY	161.12 JPY	−1.71%
2026-08-17	9,436.88 JPY	9,334.05 JPY	102.82 JPY	+1.1%
2026-08-16	9,334.05 JPY	9,340.79 JPY	6.74 JPY	−0.07%
2026-08-15	9,340.79 JPY	9,339.61 JPY	1.18 JPY	+0.01%
2026-08-14	9,339.61 JPY	9,299.98 JPY	39.64 JPY	+0.43%
2026-08-13	9,299.98 JPY	9,436.27 JPY	136.29 JPY	−1.44%
2026-08-12	9,436.27 JPY	9,333.25 JPY	103.02 JPY	+1.1%
2026-08-11	9,333.25 JPY	9,392.16 JPY	58.91 JPY	−0.63%
2026-08-10	9,392.16 JPY	9,187.75 JPY	204.4 JPY	+2.22%
2026-08-09	9,187.75 JPY	9,177.89 JPY	9.86 JPY	+0.11%
2026-08-08	9,177.89 JPY	9,177.88 JPY	0.01 JPY	+0%
2026-08-07	9,177.88 JPY	9,010.83 JPY	167.05 JPY	+1.85%
2026-08-06	9,010.83 JPY	9,011.1 JPY	0.27 JPY	−0%
2026-08-05	9,011.1 JPY	8,604.71 JPY	406.39 JPY	+4.72%
2026-08-04	8,604.71 JPY	8,570 JPY	34.71 JPY	+0.41%
2026-08-03	8,570 JPY	8,603.56 JPY	33.56 JPY	−0.39%