Gold price today in New Zealand – 10 karat

10 karat

101.24 NZD

0.88 (0.88%)

10 karat

59.34 USD

0.62 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	101.24 NZD	100.36 NZD	0.88 NZD	+0.88%
2026-09-02	100.36 NZD	100.72 NZD	0.36 NZD	−0.36%
2026-08-31	100.72 NZD	100.93 NZD	0.22 NZD	−0.21%
2026-08-30	100.93 NZD	100.94 NZD	0.01 NZD	−0.01%
2026-08-29	100.94 NZD	100.94 NZD	0 NZD	+0%
2026-08-28	100.94 NZD	104.02 NZD	3.09 NZD	−2.97%
2026-08-26	104.02 NZD	104.33 NZD	0.31 NZD	−0.3%
2026-08-25	104.33 NZD	105.17 NZD	0.84 NZD	−0.8%
2026-08-24	105.17 NZD	103.91 NZD	1.26 NZD	+1.22%
2026-08-23	103.91 NZD	103.14 NZD	0.77 NZD	+0.75%
2026-08-22	103.14 NZD	103.19 NZD	0.06 NZD	−0.06%
2026-08-21	103.19 NZD	101.68 NZD	1.52 NZD	+1.49%
2026-08-20	101.68 NZD	101.87 NZD	0.19 NZD	−0.19%
2026-08-19	101.87 NZD	99.03 NZD	2.84 NZD	+2.87%
2026-08-18	99.03 NZD	100.25 NZD	1.22 NZD	−1.22%
2026-08-17	100.25 NZD	99.45 NZD	0.8 NZD	+0.81%
2026-08-16	99.45 NZD	99.51 NZD	0.06 NZD	−0.06%
2026-08-15	99.51 NZD	99.52 NZD	0.01 NZD	−0.01%
2026-08-14	99.52 NZD	99.57 NZD	0.05 NZD	−0.05%
2026-08-13	99.57 NZD	101.07 NZD	1.5 NZD	−1.48%
2026-08-12	101.07 NZD	99.7 NZD	1.37 NZD	+1.37%
2026-08-11	99.7 NZD	100.24 NZD	0.54 NZD	−0.54%
2026-08-10	100.24 NZD	98.83 NZD	1.41 NZD	+1.43%
2026-08-09	98.83 NZD	98.69 NZD	0.14 NZD	+0.14%
2026-08-08	98.69 NZD	98.7 NZD	0.01 NZD	−0.01%
2026-08-07	98.7 NZD	96.92 NZD	1.78 NZD	+1.84%
2026-08-06	96.92 NZD	97.09 NZD	0.17 NZD	−0.18%
2026-08-05	97.09 NZD	92.82 NZD	4.27 NZD	+4.6%
2026-08-04	92.82 NZD	92.8 NZD	0.02 NZD	+0.02%
2026-08-03	92.8 NZD	92.49 NZD	0.31 NZD	+0.33%